BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2021 | $530.30 | +7.83% |
| Oct 28, 2021 | $491.80 | +9.65% |
| Oct 27, 2021 | $448.50 | -6.31% |
| Oct 26, 2021 | $478.70 | -1.20% |
| Oct 25, 2021 | $484.50 | +1.68% |
| Oct 24, 2021 | $476.50 | -1.81% |
| Oct 23, 2021 | $485.30 | +1.36% |
| Oct 22, 2021 | $478.80 | +1.63% |
| Oct 21, 2021 | $471.10 | -6.08% |
| Oct 20, 2021 | $501.60 | +2.64% |
| Oct 19, 2021 | $488.70 | +0.62% |
| Oct 18, 2021 | $485.70 | +3.19% |
| Oct 17, 2021 | $470.70 | +0.90% |
| Oct 16, 2021 | $466.50 | -1.40% |
| Oct 15, 2021 | $473.10 | +0.28% |
| Oct 14, 2021 | $471.80 | +0.55% |
| Oct 13, 2021 | $469.20 | +5.89% |
| Oct 12, 2021 | $443.10 | +7.24% |
| Oct 11, 2021 | $413.20 | +2.40% |
| Oct 10, 2021 | $403.50 | -4.18% |
| Oct 9, 2021 | $421.10 | +0.55% |
| Oct 8, 2021 | $418.80 | -4.38% |
| Oct 7, 2021 | $438.00 | +0.64% |
| Oct 6, 2021 | $435.20 | -1.72% |
| Oct 5, 2021 | $442.80 | +3.99% |
| Oct 4, 2021 | $425.80 | -0.98% |
| Oct 3, 2021 | $430.00 | +0.37% |
| Oct 2, 2021 | $428.40 | +1.59% |
| Oct 1, 2021 | $421.70 | +8.97% |
| Sep 30, 2021 | $387.00 | +5.71% |
| Sep 29, 2021 | $366.10 | +10.27% |
| Sep 28, 2021 | $332.00 | -1.07% |
| Sep 27, 2021 | $335.60 | -2.36% |
| Sep 26, 2021 | $343.70 | -1.97% |
| Sep 25, 2021 | $350.60 | -1.21% |
| Sep 24, 2021 | $354.90 | -7.43% |
| Sep 23, 2021 | $383.40 | +1.43% |
| Sep 22, 2021 | $378.00 | +9.69% |
| Sep 21, 2021 | $344.60 | -5.38% |
| Sep 20, 2021 | $364.20 | -10.82% |
| Sep 19, 2021 | $408.40 | -0.71% |
| Sep 18, 2021 | $411.30 | +1.23% |
| Sep 17, 2021 | $406.30 | -4.44% |
| Sep 16, 2021 | $425.20 | -0.98% |
| Sep 15, 2021 | $429.40 | +3.57% |
| Sep 14, 2021 | $414.60 | +3.60% |
| Sep 13, 2021 | $400.20 | -3.84% |
| Sep 12, 2021 | $416.20 | +2.97% |
| Sep 11, 2021 | $404.20 | +0.75% |
| Sep 10, 2021 | $401.20 | -4.59% |
| Sep 9, 2021 | $420.50 | +1.25% |
| Sep 8, 2021 | $415.30 | -0.84% |
| Sep 7, 2021 | $418.80 | -15.67% |
| Sep 6, 2021 | $496.60 | -1.62% |
| Sep 5, 2021 | $504.80 | +1.35% |
| Sep 4, 2021 | $498.10 | +2.45% |
| Sep 3, 2021 | $486.20 | +0.45% |
| Sep 2, 2021 | $484.00 | -1.14% |
| Sep 1, 2021 | $489.60 | +5.15% |
| Aug 31, 2021 | $465.60 | +1.15% |
| Aug 30, 2021 | $460.30 | -4.12% |
| Aug 29, 2021 | $480.10 | -1.03% |
| Aug 28, 2021 | $485.10 | -1.58% |
| Aug 27, 2021 | $492.90 | +3.12% |
| Aug 26, 2021 | $478.00 | -4.93% |
| Aug 25, 2021 | $502.77 | +6.48% |
| Aug 24, 2021 | $472.17 | -5.48% |
| Aug 23, 2021 | $499.56 | +11.44% |
| Aug 22, 2021 | $448.26 | -0.18% |
| Aug 21, 2021 | $449.08 | -1.19% |
| Aug 20, 2021 | $454.47 | +5.48% |
| Aug 19, 2021 | $430.84 | +8.58% |
| Aug 18, 2021 | $396.78 | -0.81% |
| Aug 17, 2021 | $400.03 | -3.82% |
| Aug 16, 2021 | $415.91 | +0.48% |
| Aug 15, 2021 | $413.94 | +1.37% |
| Aug 14, 2021 | $408.35 | -0.54% |
| Aug 13, 2021 | $410.55 | +6.51% |
| Aug 12, 2021 | $385.47 | -1.62% |
| Aug 11, 2021 | $391.80 | +5.52% |
| Aug 10, 2021 | $371.31 | +4.61% |
| Aug 9, 2021 | $354.95 | +3.79% |
| Aug 8, 2021 | $341.98 | -3.87% |
| Aug 7, 2021 | $355.76 | +3.87% |
| Aug 6, 2021 | $342.52 | +1.21% |
| Aug 5, 2021 | $338.44 | +1.22% |
| Aug 4, 2021 | $334.35 | +3.48% |
| Aug 3, 2021 | $323.11 | -2.17% |
| Aug 2, 2021 | $330.27 | -0.72% |
| Aug 1, 2021 | $332.65 | +0.32% |