BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2024 | $586.00 | +7.33% |
| Jul 14, 2024 | $546.00 | +2.42% |
| Jul 13, 2024 | $533.10 | -0.07% |
| Jul 12, 2024 | $533.50 | +2.03% |
| Jul 11, 2024 | $522.90 | -0.23% |
| Jul 10, 2024 | $524.10 | +1.45% |
| Jul 9, 2024 | $516.60 | +1.10% |
| Jul 8, 2024 | $511.00 | +4.01% |
| Jul 7, 2024 | $491.30 | -6.90% |
| Jul 6, 2024 | $527.70 | +5.75% |
| Jul 5, 2024 | $499.00 | -2.97% |
| Jul 4, 2024 | $514.30 | -7.75% |
| Jul 3, 2024 | $557.50 | -3.78% |
| Jul 2, 2024 | $579.40 | +0.50% |
| Jul 1, 2024 | $576.50 | -0.91% |
| Jun 30, 2024 | $581.80 | +2.20% |
| Jun 29, 2024 | $569.30 | +0.37% |
| Jun 28, 2024 | $567.20 | -2.32% |
| Jun 27, 2024 | $580.70 | +1.45% |
| Jun 26, 2024 | $572.40 | -0.88% |
| Jun 25, 2024 | $577.50 | +1.80% |
| Jun 24, 2024 | $567.30 | -1.68% |
| Jun 23, 2024 | $577.00 | -2.37% |
| Jun 22, 2024 | $591.00 | +0.92% |
| Jun 21, 2024 | $585.60 | -0.26% |
| Jun 20, 2024 | $587.10 | -1.76% |
| Jun 19, 2024 | $597.60 | +1.51% |
| Jun 18, 2024 | $588.70 | -3.08% |
| Jun 17, 2024 | $607.40 | -0.46% |
| Jun 16, 2024 | $610.20 | +0.38% |
| Jun 15, 2024 | $607.90 | +0.86% |
| Jun 14, 2024 | $602.70 | +0.35% |
| Jun 13, 2024 | $600.60 | -2.89% |
| Jun 12, 2024 | $618.50 | +2.62% |
| Jun 11, 2024 | $602.70 | -2.92% |
| Jun 10, 2024 | $620.80 | -7.81% |
| Jun 9, 2024 | $673.40 | -1.38% |
| Jun 8, 2024 | $682.80 | -0.12% |
| Jun 7, 2024 | $683.60 | -3.81% |
| Jun 6, 2024 | $710.70 | +1.73% |
| Jun 5, 2024 | $698.60 | +1.88% |
| Jun 4, 2024 | $685.70 | +9.43% |
| Jun 3, 2024 | $626.60 | +4.02% |
| Jun 2, 2024 | $602.40 | +0.22% |
| Jun 1, 2024 | $601.10 | +1.52% |
| May 31, 2024 | $592.10 | -0.54% |
| May 30, 2024 | $595.30 | +0.02% |
| May 29, 2024 | $595.20 | -1.16% |
| May 28, 2024 | $602.20 | -0.23% |
| May 27, 2024 | $603.60 | +0.45% |
| May 26, 2024 | $600.90 | -0.23% |
| May 25, 2024 | $602.30 | +0.28% |
| May 24, 2024 | $600.60 | +0.43% |
| May 23, 2024 | $598.00 | -2.72% |
| May 22, 2024 | $614.70 | -0.69% |
| May 21, 2024 | $619.00 | +3.06% |
| May 20, 2024 | $600.60 | +4.45% |
| May 19, 2024 | $575.00 | -0.91% |
| May 18, 2024 | $580.30 | -0.14% |
| May 17, 2024 | $581.10 | +2.45% |
| May 16, 2024 | $567.20 | -2.41% |
| May 15, 2024 | $581.20 | +2.89% |
| May 14, 2024 | $564.90 | -4.64% |
| May 13, 2024 | $592.40 | -0.29% |
| May 12, 2024 | $594.10 | +0.30% |
| May 11, 2024 | $592.30 | +1.18% |
| May 10, 2024 | $585.40 | -2.19% |
| May 9, 2024 | $598.50 | +1.73% |
| May 8, 2024 | $588.30 | +2.01% |
| May 7, 2024 | $576.70 | -1.99% |
| May 6, 2024 | $588.40 | -0.64% |
| May 5, 2024 | $592.20 | +0.95% |
| May 4, 2024 | $586.60 | +0.05% |
| May 3, 2024 | $586.30 | +4.62% |
| May 2, 2024 | $560.40 | -0.23% |
| May 1, 2024 | $561.70 | -2.85% |
| Apr 30, 2024 | $578.20 | -2.40% |
| Apr 29, 2024 | $592.40 | -1.30% |
| Apr 28, 2024 | $600.20 | +0.79% |
| Apr 27, 2024 | $595.50 | -0.47% |
| Apr 26, 2024 | $598.30 | -2.40% |
| Apr 25, 2024 | $613.00 | +0.76% |
| Apr 24, 2024 | $608.40 | +0.38% |
| Apr 23, 2024 | $606.10 | +0.08% |
| Apr 22, 2024 | $605.60 | +4.50% |
| Apr 21, 2024 | $579.50 | +1.49% |
| Apr 20, 2024 | $571.00 | +2.99% |
| Apr 19, 2024 | $554.40 | +0.49% |
| Apr 18, 2024 | $551.70 | +3.06% |
| Apr 17, 2024 | $535.30 | -0.37% |