BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2023 | $211.00 | +0.29% |
| Oct 18, 2023 | $210.40 | -0.38% |
| Oct 17, 2023 | $211.20 | -1.77% |
| Oct 16, 2023 | $215.00 | +2.48% |
| Oct 15, 2023 | $209.80 | +1.50% |
| Oct 14, 2023 | $206.70 | +0.19% |
| Oct 13, 2023 | $206.30 | +0.78% |
| Oct 12, 2023 | $204.70 | -0.92% |
| Oct 11, 2023 | $206.60 | -0.96% |
| Oct 10, 2023 | $208.60 | +1.46% |
| Oct 9, 2023 | $205.60 | -2.88% |
| Oct 8, 2023 | $211.70 | -0.24% |
| Oct 7, 2023 | $212.20 | -0.70% |
| Oct 6, 2023 | $213.70 | +1.28% |
| Oct 5, 2023 | $211.00 | -1.22% |
| Oct 4, 2023 | $213.60 | +0.05% |
| Oct 3, 2023 | $213.50 | -0.51% |
| Oct 2, 2023 | $214.60 | -1.38% |
| Oct 1, 2023 | $217.60 | +1.35% |
| Sep 30, 2023 | $214.70 | -0.23% |
| Sep 29, 2023 | $215.20 | +0.14% |
| Sep 28, 2023 | $214.90 | +1.51% |
| Sep 27, 2023 | $211.70 | -0.14% |
| Sep 26, 2023 | $212.00 | +1.05% |
| Sep 25, 2023 | $209.80 | +0.87% |
| Sep 24, 2023 | $208.00 | -1.23% |
| Sep 23, 2023 | $210.60 | -0.38% |
| Sep 22, 2023 | $211.40 | +0.67% |
| Sep 21, 2023 | $210.00 | -2.37% |
| Sep 20, 2023 | $215.10 | -1.06% |
| Sep 19, 2023 | $217.40 | +0.60% |
| Sep 18, 2023 | $216.10 | 0.00% |
| Sep 17, 2023 | $216.10 | +0.61% |
| Sep 16, 2023 | $214.80 | +0.28% |
| Sep 15, 2023 | $214.20 | +1.13% |
| Sep 14, 2023 | $211.80 | -0.52% |
| Sep 13, 2023 | $212.90 | +1.04% |
| Sep 12, 2023 | $210.70 | +2.38% |
| Sep 11, 2023 | $205.80 | -3.15% |
| Sep 10, 2023 | $212.50 | -0.93% |
| Sep 9, 2023 | $214.50 | +0.33% |
| Sep 8, 2023 | $213.80 | -1.52% |
| Sep 7, 2023 | $217.10 | +1.02% |
| Sep 6, 2023 | $214.90 | +0.28% |
| Sep 5, 2023 | $214.30 | +0.05% |
| Sep 4, 2023 | $214.20 | +0.14% |
| Sep 3, 2023 | $213.90 | -0.05% |
| Sep 2, 2023 | $214.00 | +0.28% |
| Sep 1, 2023 | $213.40 | -1.16% |
| Aug 31, 2023 | $215.90 | -3.31% |
| Aug 30, 2023 | $223.30 | -1.50% |
| Aug 29, 2023 | $226.70 | +3.61% |
| Aug 28, 2023 | $218.80 | +0.14% |
| Aug 27, 2023 | $218.50 | +1.16% |
| Aug 26, 2023 | $216.00 | -1.01% |
| Aug 25, 2023 | $218.20 | -0.23% |
| Aug 24, 2023 | $218.70 | +1.25% |
| Aug 23, 2023 | $216.00 | +1.55% |
| Aug 22, 2023 | $212.70 | +0.90% |
| Aug 21, 2023 | $210.80 | -2.95% |
| Aug 20, 2023 | $217.20 | 0.00% |
| Aug 19, 2023 | $217.20 | +0.46% |
| Aug 18, 2023 | $216.20 | -1.32% |
| Aug 17, 2023 | $219.10 | -5.32% |
| Aug 16, 2023 | $231.40 | -2.20% |
| Aug 15, 2023 | $236.60 | -1.54% |
| Aug 14, 2023 | $240.30 | +0.25% |
| Aug 13, 2023 | $239.70 | -0.37% |
| Aug 12, 2023 | $240.60 | +0.12% |
| Aug 11, 2023 | $240.30 | -0.41% |
| Aug 10, 2023 | $241.30 | -1.19% |
| Aug 9, 2023 | $244.20 | -0.49% |
| Aug 8, 2023 | $245.40 | +1.70% |
| Aug 7, 2023 | $241.30 | -0.49% |
| Aug 6, 2023 | $242.50 | +0.08% |
| Aug 5, 2023 | $242.30 | +0.25% |
| Aug 4, 2023 | $241.70 | +0.54% |
| Aug 3, 2023 | $240.40 | -0.08% |
| Aug 2, 2023 | $240.60 | -2.55% |
| Aug 1, 2023 | $246.90 | +2.41% |
| Jul 31, 2023 | $241.10 | -0.37% |
| Jul 30, 2023 | $242.00 | +0.04% |
| Jul 29, 2023 | $241.90 | -0.08% |
| Jul 28, 2023 | $242.10 | +0.71% |
| Jul 27, 2023 | $240.40 | +0.63% |
| Jul 26, 2023 | $238.90 | +0.55% |
| Jul 25, 2023 | $237.60 | -0.46% |
| Jul 24, 2023 | $238.70 | -1.28% |
| Jul 23, 2023 | $241.80 | +0.50% |
| Jul 22, 2023 | $240.60 | -1.31% |