BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2024 | $309.70 | -2.06% |
| Jan 16, 2024 | $316.20 | -0.50% |
| Jan 15, 2024 | $317.80 | +5.62% |
| Jan 14, 2024 | $300.90 | -0.73% |
| Jan 13, 2024 | $303.10 | +2.29% |
| Jan 12, 2024 | $296.30 | -4.02% |
| Jan 11, 2024 | $308.70 | +0.06% |
| Jan 10, 2024 | $308.50 | +2.49% |
| Jan 9, 2024 | $301.00 | -1.08% |
| Jan 8, 2024 | $304.30 | +0.50% |
| Jan 7, 2024 | $302.80 | -1.08% |
| Jan 6, 2024 | $306.10 | -3.56% |
| Jan 5, 2024 | $317.40 | -1.73% |
| Jan 4, 2024 | $323.00 | +2.02% |
| Jan 3, 2024 | $316.60 | +1.51% |
| Jan 2, 2024 | $311.90 | -1.02% |
| Jan 1, 2024 | $315.10 | +0.99% |
| Dec 31, 2023 | $312.00 | -1.05% |
| Dec 30, 2023 | $315.30 | +0.51% |
| Dec 29, 2023 | $313.70 | -3.27% |
| Dec 28, 2023 | $324.30 | 0.00% |
| Dec 27, 2023 | $324.30 | +8.75% |
| Dec 26, 2023 | $298.20 | +11.56% |
| Dec 25, 2023 | $267.30 | +1.06% |
| Dec 24, 2023 | $264.50 | -2.51% |
| Dec 23, 2023 | $271.30 | -0.40% |
| Dec 22, 2023 | $272.40 | +0.55% |
| Dec 21, 2023 | $270.90 | +4.39% |
| Dec 20, 2023 | $259.50 | +2.77% |
| Dec 19, 2023 | $252.50 | +4.86% |
| Dec 18, 2023 | $240.80 | +0.71% |
| Dec 17, 2023 | $239.10 | -2.21% |
| Dec 16, 2023 | $244.50 | -0.33% |
| Dec 15, 2023 | $245.30 | -3.27% |
| Dec 14, 2023 | $253.60 | +0.60% |
| Dec 13, 2023 | $252.10 | -0.87% |
| Dec 12, 2023 | $254.30 | +3.25% |
| Dec 11, 2023 | $246.30 | +2.88% |
| Dec 10, 2023 | $239.40 | +0.84% |
| Dec 9, 2023 | $237.40 | -1.08% |
| Dec 8, 2023 | $240.00 | +3.27% |
| Dec 7, 2023 | $232.40 | +1.04% |
| Dec 6, 2023 | $230.00 | -0.56% |
| Dec 5, 2023 | $231.30 | -0.69% |
| Dec 4, 2023 | $232.90 | +2.06% |
| Dec 3, 2023 | $228.20 | -0.48% |
| Dec 2, 2023 | $229.30 | +0.39% |
| Dec 1, 2023 | $228.40 | +0.26% |
| Nov 30, 2023 | $227.80 | +0.09% |
| Nov 29, 2023 | $227.60 | -0.87% |
| Nov 28, 2023 | $229.60 | +0.97% |
| Nov 27, 2023 | $227.40 | -2.07% |
| Nov 26, 2023 | $232.20 | -0.94% |
| Nov 25, 2023 | $234.40 | +0.82% |
| Nov 24, 2023 | $232.50 | -0.39% |
| Nov 23, 2023 | $233.40 | -1.23% |
| Nov 22, 2023 | $236.30 | +3.87% |
| Nov 21, 2023 | $227.50 | -10.22% |
| Nov 20, 2023 | $253.40 | +2.67% |
| Nov 19, 2023 | $246.80 | +0.86% |
| Nov 18, 2023 | $244.70 | +0.16% |
| Nov 17, 2023 | $244.30 | +0.66% |
| Nov 16, 2023 | $242.70 | -4.22% |
| Nov 15, 2023 | $253.40 | +4.49% |
| Nov 14, 2023 | $242.50 | +0.50% |
| Nov 13, 2023 | $241.30 | -2.43% |
| Nov 12, 2023 | $247.30 | -1.36% |
| Nov 11, 2023 | $250.70 | -0.24% |
| Nov 10, 2023 | $251.30 | -0.08% |
| Nov 9, 2023 | $251.50 | +1.82% |
| Nov 8, 2023 | $247.00 | +0.53% |
| Nov 7, 2023 | $245.70 | -3.53% |
| Nov 6, 2023 | $254.70 | +4.30% |
| Nov 5, 2023 | $244.20 | +2.86% |
| Nov 4, 2023 | $237.40 | +2.90% |
| Nov 3, 2023 | $230.70 | -0.26% |
| Nov 2, 2023 | $231.30 | +1.49% |
| Nov 1, 2023 | $227.90 | +0.84% |
| Oct 31, 2023 | $226.00 | -0.88% |
| Oct 30, 2023 | $228.00 | +0.35% |
| Oct 29, 2023 | $227.20 | +0.62% |
| Oct 28, 2023 | $225.80 | +0.76% |
| Oct 27, 2023 | $224.10 | +0.40% |
| Oct 26, 2023 | $223.20 | +0.54% |
| Oct 25, 2023 | $222.00 | -1.29% |
| Oct 24, 2023 | $224.90 | -1.36% |
| Oct 23, 2023 | $228.00 | +4.92% |
| Oct 22, 2023 | $217.30 | +1.54% |
| Oct 21, 2023 | $214.00 | +0.94% |
| Oct 20, 2023 | $212.00 | +0.47% |