BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2023 | $243.80 | +0.33% |
| Jul 20, 2023 | $243.00 | +0.70% |
| Jul 19, 2023 | $241.30 | +0.42% |
| Jul 18, 2023 | $240.30 | -1.72% |
| Jul 17, 2023 | $244.50 | +0.70% |
| Jul 16, 2023 | $242.80 | -3.19% |
| Jul 15, 2023 | $250.80 | +1.13% |
| Jul 14, 2023 | $248.00 | -3.20% |
| Jul 13, 2023 | $256.20 | +4.83% |
| Jul 12, 2023 | $244.40 | -1.77% |
| Jul 11, 2023 | $248.80 | +1.72% |
| Jul 10, 2023 | $244.60 | +4.62% |
| Jul 9, 2023 | $233.80 | -0.89% |
| Jul 8, 2023 | $235.90 | +0.13% |
| Jul 7, 2023 | $235.60 | +1.55% |
| Jul 6, 2023 | $232.00 | -2.97% |
| Jul 5, 2023 | $239.10 | -1.65% |
| Jul 4, 2023 | $243.10 | -1.38% |
| Jul 3, 2023 | $246.50 | 0.00% |
| Jul 2, 2023 | $246.50 | -0.68% |
| Jul 1, 2023 | $248.20 | +3.07% |
| Jun 30, 2023 | $240.80 | +3.30% |
| Jun 29, 2023 | $233.10 | +0.82% |
| Jun 28, 2023 | $231.20 | -2.49% |
| Jun 27, 2023 | $237.10 | +0.59% |
| Jun 26, 2023 | $235.70 | -1.26% |
| Jun 25, 2023 | $238.70 | +0.97% |
| Jun 24, 2023 | $236.40 | -3.15% |
| Jun 23, 2023 | $244.10 | +1.71% |
| Jun 22, 2023 | $240.00 | -3.61% |
| Jun 21, 2023 | $249.00 | +0.52% |
| Jun 20, 2023 | $247.70 | +2.19% |
| Jun 19, 2023 | $242.40 | -0.37% |
| Jun 18, 2023 | $243.30 | -0.73% |
| Jun 17, 2023 | $245.10 | +2.38% |
| Jun 16, 2023 | $239.40 | +1.14% |
| Jun 15, 2023 | $236.70 | -0.55% |
| Jun 14, 2023 | $238.00 | -2.42% |
| Jun 13, 2023 | $243.90 | +5.58% |
| Jun 12, 2023 | $231.00 | -1.87% |
| Jun 11, 2023 | $235.40 | -1.22% |
| Jun 10, 2023 | $238.30 | -8.63% |
| Jun 9, 2023 | $260.80 | -0.53% |
| Jun 8, 2023 | $262.20 | +1.31% |
| Jun 7, 2023 | $258.80 | -7.97% |
| Jun 6, 2023 | $281.20 | +1.52% |
| Jun 5, 2023 | $277.00 | -9.30% |
| Jun 4, 2023 | $305.40 | -0.42% |
| Jun 3, 2023 | $306.70 | -0.16% |
| Jun 2, 2023 | $307.20 | +0.79% |
| Jun 1, 2023 | $304.80 | -0.62% |
| May 31, 2023 | $306.70 | -1.67% |
| May 30, 2023 | $311.90 | 0.00% |
| May 29, 2023 | $311.90 | -0.83% |
| May 28, 2023 | $314.50 | +2.24% |
| May 27, 2023 | $307.60 | +0.16% |
| May 26, 2023 | $307.10 | +0.89% |
| May 25, 2023 | $304.40 | -0.46% |
| May 24, 2023 | $305.80 | -2.55% |
| May 23, 2023 | $313.80 | +1.26% |
| May 22, 2023 | $309.90 | +0.91% |
| May 21, 2023 | $307.10 | -0.94% |
| May 20, 2023 | $310.00 | +0.29% |
| May 19, 2023 | $309.10 | -0.26% |
| May 18, 2023 | $309.90 | -1.34% |
| May 17, 2023 | $314.10 | +0.96% |
| May 16, 2023 | $311.10 | -0.77% |
| May 15, 2023 | $313.50 | +0.38% |
| May 14, 2023 | $312.30 | +0.26% |
| May 13, 2023 | $311.50 | +0.91% |
| May 12, 2023 | $308.70 | +0.32% |
| May 11, 2023 | $307.70 | -2.53% |
| May 10, 2023 | $315.70 | +0.83% |
| May 9, 2023 | $313.10 | +0.03% |
| May 8, 2023 | $313.00 | -2.64% |
| May 7, 2023 | $321.50 | -0.46% |
| May 6, 2023 | $323.00 | -1.25% |
| May 5, 2023 | $327.10 | +1.11% |
| May 4, 2023 | $323.50 | -0.71% |
| May 3, 2023 | $325.80 | +1.24% |
| May 2, 2023 | $321.80 | -2.04% |
| May 1, 2023 | $328.50 | -2.55% |
| Apr 30, 2023 | $337.10 | +4.66% |
| Apr 29, 2023 | $322.10 | -0.80% |
| Apr 28, 2023 | $324.70 | -2.11% |
| Apr 27, 2023 | $331.70 | +0.33% |
| Apr 26, 2023 | $330.60 | -2.48% |
| Apr 25, 2023 | $339.00 | +2.26% |
| Apr 24, 2023 | $331.50 | +0.27% |
| Apr 23, 2023 | $330.60 | -0.60% |