BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2020 | $26.62 | -3.59% |
| Nov 2, 2020 | $27.61 | -2.20% |
| Nov 1, 2020 | $28.23 | +0.55% |
| Oct 31, 2020 | $28.07 | -0.80% |
| Oct 30, 2020 | $28.30 | -4.58% |
| Oct 29, 2020 | $29.65 | -1.21% |
| Oct 28, 2020 | $30.02 | -4.16% |
| Oct 27, 2020 | $31.32 | +1.44% |
| Oct 26, 2020 | $30.87 | +3.05% |
| Oct 25, 2020 | $29.96 | -1.56% |
| Oct 24, 2020 | $30.44 | +0.44% |
| Oct 23, 2020 | $30.30 | -0.34% |
| Oct 22, 2020 | $30.41 | +3.43% |
| Oct 21, 2020 | $29.40 | +2.91% |
| Oct 20, 2020 | $28.57 | -3.85% |
| Oct 19, 2020 | $29.71 | -2.06% |
| Oct 18, 2020 | $30.33 | +1.18% |
| Oct 17, 2020 | $29.98 | +0.88% |
| Oct 16, 2020 | $29.72 | -4.27% |
| Oct 15, 2020 | $31.04 | +1.59% |
| Oct 14, 2020 | $30.56 | +0.63% |
| Oct 13, 2020 | $30.37 | -0.02% |
| Oct 12, 2020 | $30.37 | +7.80% |
| Oct 11, 2020 | $28.17 | +0.40% |
| Oct 10, 2020 | $28.06 | -0.09% |
| Oct 9, 2020 | $28.09 | +2.51% |
| Oct 8, 2020 | $27.40 | -0.19% |
| Oct 7, 2020 | $27.45 | +0.19% |
| Oct 6, 2020 | $27.40 | -3.52% |
| Oct 5, 2020 | $28.40 | -0.92% |
| Oct 4, 2020 | $28.66 | +2.53% |
| Oct 3, 2020 | $27.96 | +4.20% |
| Oct 2, 2020 | $26.83 | -0.36% |
| Oct 1, 2020 | $26.93 | -7.16% |
| Sep 30, 2020 | $29.00 | +2.11% |
| Sep 29, 2020 | $28.40 | +6.37% |
| Sep 28, 2020 | $26.70 | +3.08% |
| Sep 27, 2020 | $25.90 | +0.02% |
| Sep 26, 2020 | $25.89 | +5.86% |
| Sep 25, 2020 | $24.46 | +0.75% |
| Sep 24, 2020 | $24.28 | +7.78% |
| Sep 23, 2020 | $22.53 | -4.67% |
| Sep 22, 2020 | $23.63 | +3.39% |
| Sep 21, 2020 | $22.86 | -12.09% |
| Sep 20, 2020 | $26.00 | -3.13% |
| Sep 19, 2020 | $26.84 | -1.09% |
| Sep 18, 2020 | $27.14 | +2.21% |
| Sep 17, 2020 | $26.55 | -3.64% |
| Sep 16, 2020 | $27.56 | +3.70% |
| Sep 15, 2020 | $26.57 | -11.72% |
| Sep 14, 2020 | $30.10 | -0.48% |
| Sep 13, 2020 | $30.25 | +9.27% |
| Sep 12, 2020 | $27.68 | +12.87% |
| Sep 11, 2020 | $24.52 | +3.61% |
| Sep 10, 2020 | $23.67 | -0.70% |
| Sep 9, 2020 | $23.83 | +5.01% |
| Sep 8, 2020 | $22.70 | +4.05% |
| Sep 7, 2020 | $21.81 | -4.27% |
| Sep 6, 2020 | $22.79 | +19.16% |
| Sep 5, 2020 | $19.12 | -7.11% |
| Sep 4, 2020 | $20.59 | +0.37% |
| Sep 3, 2020 | $20.51 | -16.64% |
| Sep 2, 2020 | $24.61 | +0.65% |
| Sep 1, 2020 | $24.45 | +7.04% |
| Aug 31, 2020 | $22.84 | -1.83% |
| Aug 30, 2020 | $23.26 | +2.62% |
| Aug 29, 2020 | $22.67 | -0.13% |
| Aug 28, 2020 | $22.70 | +0.17% |
| Aug 27, 2020 | $22.66 | +3.39% |
| Aug 26, 2020 | $21.92 | +3.39% |
| Aug 25, 2020 | $21.20 | -4.62% |
| Aug 24, 2020 | $22.23 | +2.57% |
| Aug 23, 2020 | $21.67 | -2.02% |
| Aug 22, 2020 | $22.12 | +1.28% |
| Aug 21, 2020 | $21.84 | -4.99% |
| Aug 20, 2020 | $22.98 | +3.43% |
| Aug 19, 2020 | $22.22 | -3.40% |
| Aug 18, 2020 | $23.00 | -2.61% |
| Aug 17, 2020 | $23.62 | +1.57% |
| Aug 16, 2020 | $23.26 | +1.75% |
| Aug 15, 2020 | $22.86 | -0.26% |
| Aug 14, 2020 | $22.92 | +6.83% |
| Aug 13, 2020 | $21.45 | +0.71% |
| Aug 12, 2020 | $21.30 | +1.18% |
| Aug 11, 2020 | $21.05 | — |