BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2023 | $303.10 | +1.34% |
| Jan 21, 2023 | $299.10 | -1.87% |
| Jan 20, 2023 | $304.80 | +3.74% |
| Jan 19, 2023 | $293.80 | +2.41% |
| Jan 18, 2023 | $286.90 | -4.18% |
| Jan 17, 2023 | $299.40 | +0.20% |
| Jan 16, 2023 | $298.80 | -1.03% |
| Jan 15, 2023 | $301.90 | -1.05% |
| Jan 14, 2023 | $305.10 | +4.02% |
| Jan 13, 2023 | $293.30 | +1.80% |
| Jan 12, 2023 | $288.10 | +1.12% |
| Jan 11, 2023 | $284.90 | +2.81% |
| Jan 10, 2023 | $277.10 | +1.61% |
| Jan 9, 2023 | $272.70 | -0.80% |
| Jan 8, 2023 | $274.90 | +5.20% |
| Jan 7, 2023 | $261.30 | +0.81% |
| Jan 6, 2023 | $259.20 | +1.09% |
| Jan 5, 2023 | $256.40 | -1.04% |
| Jan 4, 2023 | $259.10 | +5.28% |
| Jan 3, 2023 | $246.10 | +0.20% |
| Jan 2, 2023 | $245.60 | +0.70% |
| Jan 1, 2023 | $243.90 | -0.97% |
| Dec 31, 2022 | $246.30 | +0.37% |
| Dec 30, 2022 | $245.40 | -0.20% |
| Dec 29, 2022 | $245.90 | +0.82% |
| Dec 28, 2022 | $243.90 | -1.05% |
| Dec 27, 2022 | $246.50 | +1.65% |
| Dec 26, 2022 | $242.50 | +0.04% |
| Dec 25, 2022 | $242.40 | -0.82% |
| Dec 24, 2022 | $244.40 | -0.65% |
| Dec 23, 2022 | $246.00 | +0.12% |
| Dec 22, 2022 | $245.70 | -0.04% |
| Dec 21, 2022 | $245.80 | -2.58% |
| Dec 20, 2022 | $252.30 | +4.78% |
| Dec 19, 2022 | $240.80 | -3.99% |
| Dec 18, 2022 | $250.80 | +3.59% |
| Dec 17, 2022 | $242.10 | +4.85% |
| Dec 16, 2022 | $230.90 | -10.43% |
| Dec 15, 2022 | $257.80 | -3.91% |
| Dec 14, 2022 | $268.30 | -1.18% |
| Dec 13, 2022 | $271.50 | -1.59% |
| Dec 12, 2022 | $275.90 | -2.95% |
| Dec 11, 2022 | $284.30 | -1.28% |
| Dec 10, 2022 | $288.00 | +0.63% |
| Dec 9, 2022 | $286.20 | -1.68% |
| Dec 8, 2022 | $291.10 | +2.25% |
| Dec 7, 2022 | $284.70 | -1.86% |
| Dec 6, 2022 | $290.10 | +0.52% |
| Dec 5, 2022 | $288.60 | -1.27% |
| Dec 4, 2022 | $292.30 | +0.62% |
| Dec 3, 2022 | $290.50 | -1.02% |
| Dec 2, 2022 | $293.50 | +0.48% |
| Dec 1, 2022 | $292.10 | -2.70% |
| Nov 30, 2022 | $300.20 | +1.62% |
| Nov 29, 2022 | $295.40 | +0.82% |
| Nov 28, 2022 | $293.00 | -4.47% |
| Nov 27, 2022 | $306.70 | -1.60% |
| Nov 26, 2022 | $311.70 | +3.76% |
| Nov 25, 2022 | $300.40 | +0.10% |
| Nov 24, 2022 | $300.10 | +0.54% |
| Nov 23, 2022 | $298.50 | +12.13% |
| Nov 22, 2022 | $266.20 | +4.89% |
| Nov 21, 2022 | $253.80 | -3.86% |
| Nov 20, 2022 | $264.00 | -3.01% |
| Nov 19, 2022 | $272.20 | -0.44% |
| Nov 18, 2022 | $273.40 | +2.13% |
| Nov 17, 2022 | $267.70 | -1.44% |
| Nov 16, 2022 | $271.60 | -1.88% |
| Nov 15, 2022 | $276.80 | -0.65% |
| Nov 14, 2022 | $278.60 | +0.91% |
| Nov 13, 2022 | $276.10 | -2.06% |
| Nov 12, 2022 | $281.90 | -2.49% |
| Nov 11, 2022 | $289.10 | -4.18% |
| Nov 10, 2022 | $301.70 | +13.81% |
| Nov 9, 2022 | $265.10 | -18.73% |
| Nov 8, 2022 | $326.20 | -3.12% |
| Nov 7, 2022 | $336.70 | -0.47% |
| Nov 6, 2022 | $338.30 | -3.29% |
| Nov 5, 2022 | $349.80 | -1.07% |
| Nov 4, 2022 | $353.60 | +7.31% |
| Nov 3, 2022 | $329.50 | +2.97% |
| Nov 2, 2022 | $320.00 | -1.57% |
| Nov 1, 2022 | $325.10 | -0.82% |
| Oct 31, 2022 | $327.80 | +4.93% |
| Oct 30, 2022 | $312.40 | +2.83% |
| Oct 29, 2022 | $303.80 | +1.88% |
| Oct 28, 2022 | $298.20 | +4.08% |
| Oct 27, 2022 | $286.50 | -1.17% |
| Oct 26, 2022 | $289.90 | +1.76% |
| Oct 25, 2022 | $284.90 | +3.94% |