BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 1, 2021 | $51.38 | +15.97% |
| Jan 31, 2021 | $44.31 | -0.89% |
| Jan 30, 2021 | $44.71 | +4.24% |
| Jan 29, 2021 | $42.89 | +0.93% |
| Jan 28, 2021 | $42.50 | +3.49% |
| Jan 27, 2021 | $41.06 | -1.59% |
| Jan 26, 2021 | $41.73 | 0.00% |
| Jan 25, 2021 | $41.73 | -0.27% |
| Jan 24, 2021 | $41.84 | +2.72% |
| Jan 23, 2021 | $40.73 | -0.37% |
| Jan 22, 2021 | $40.88 | +6.05% |
| Jan 21, 2021 | $38.55 | -9.28% |
| Jan 20, 2021 | $42.50 | -0.02% |
| Jan 19, 2021 | $42.51 | -6.26% |
| Jan 18, 2021 | $45.34 | -0.40% |
| Jan 17, 2021 | $45.52 | +5.51% |
| Jan 16, 2021 | $43.15 | +5.48% |
| Jan 15, 2021 | $40.90 | -1.94% |
| Jan 14, 2021 | $41.71 | +3.98% |
| Jan 13, 2021 | $40.12 | +4.86% |
| Jan 12, 2021 | $38.25 | +0.19% |
| Jan 11, 2021 | $38.18 | -10.13% |
| Jan 10, 2021 | $42.49 | -3.22% |
| Jan 9, 2021 | $43.90 | +3.54% |
| Jan 8, 2021 | $42.40 | -2.60% |
| Jan 7, 2021 | $43.53 | +3.52% |
| Jan 6, 2021 | $42.05 | +0.68% |
| Jan 5, 2021 | $41.77 | +1.76% |
| Jan 4, 2021 | $41.04 | -0.03% |
| Jan 3, 2021 | $41.06 | +7.49% |
| Jan 2, 2021 | $38.20 | +1.53% |
| Jan 1, 2021 | $37.62 | +1.02% |
| Dec 31, 2020 | $37.24 | -2.10% |
| Dec 30, 2020 | $38.04 | -2.12% |
| Dec 29, 2020 | $38.86 | +8.76% |
| Dec 28, 2020 | $35.73 | +7.05% |
| Dec 27, 2020 | $33.38 | -0.11% |
| Dec 26, 2020 | $33.41 | +0.98% |
| Dec 25, 2020 | $33.09 | +2.11% |
| Dec 24, 2020 | $32.41 | +4.42% |
| Dec 23, 2020 | $31.04 | -7.05% |
| Dec 22, 2020 | $33.39 | +4.01% |
| Dec 21, 2020 | $32.10 | -6.18% |
| Dec 20, 2020 | $34.22 | +3.23% |
| Dec 19, 2020 | $33.15 | +7.40% |
| Dec 18, 2020 | $30.86 | +2.16% |
| Dec 17, 2020 | $30.21 | -0.84% |
| Dec 16, 2020 | $30.47 | +3.46% |
| Dec 15, 2020 | $29.45 | -1.72% |
| Dec 14, 2020 | $29.97 | +3.41% |
| Dec 13, 2020 | $28.98 | +3.33% |
| Dec 12, 2020 | $28.04 | +2.47% |
| Dec 11, 2020 | $27.37 | -0.71% |
| Dec 10, 2020 | $27.57 | -1.49% |
| Dec 9, 2020 | $27.98 | +1.56% |
| Dec 8, 2020 | $27.55 | -5.59% |
| Dec 7, 2020 | $29.18 | -0.69% |
| Dec 6, 2020 | $29.39 | -0.53% |
| Dec 5, 2020 | $29.54 | +2.32% |
| Dec 4, 2020 | $28.87 | -5.49% |
| Dec 3, 2020 | $30.55 | +1.00% |
| Dec 2, 2020 | $30.25 | +1.01% |
| Dec 1, 2020 | $29.95 | -4.04% |
| Nov 30, 2020 | $31.21 | +3.92% |
| Nov 29, 2020 | $30.03 | +3.57% |
| Nov 28, 2020 | $29.00 | +2.35% |
| Nov 27, 2020 | $28.33 | +0.73% |
| Nov 26, 2020 | $28.13 | -9.94% |
| Nov 25, 2020 | $31.23 | -7.81% |
| Nov 24, 2020 | $33.88 | +9.60% |
| Nov 23, 2020 | $30.91 | +3.36% |
| Nov 22, 2020 | $29.91 | -1.51% |
| Nov 21, 2020 | $30.36 | +5.74% |
| Nov 20, 2020 | $28.72 | +2.60% |
| Nov 19, 2020 | $27.99 | +0.18% |
| Nov 18, 2020 | $27.94 | -1.97% |
| Nov 17, 2020 | $28.50 | +2.60% |
| Nov 16, 2020 | $27.78 | +1.09% |
| Nov 15, 2020 | $27.48 | -1.02% |
| Nov 14, 2020 | $27.76 | -0.95% |
| Nov 13, 2020 | $28.03 | +3.41% |
| Nov 12, 2020 | $27.10 | -2.04% |
| Nov 11, 2020 | $27.67 | -1.23% |
| Nov 10, 2020 | $28.01 | +1.59% |
| Nov 9, 2020 | $27.57 | -1.87% |
| Nov 8, 2020 | $28.10 | +2.13% |
| Nov 7, 2020 | $27.51 | -4.36% |
| Nov 6, 2020 | $28.77 | +4.74% |
| Nov 5, 2020 | $27.46 | +3.09% |
| Nov 4, 2020 | $26.64 | +0.10% |