BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 2, 2021 | $621.70 | +0.36% |
| May 1, 2021 | $619.47 | -0.71% |
| Apr 30, 2021 | $623.87 | +3.95% |
| Apr 29, 2021 | $600.19 | +6.67% |
| Apr 28, 2021 | $562.65 | -0.59% |
| Apr 27, 2021 | $566.00 | +5.84% |
| Apr 26, 2021 | $534.78 | +6.10% |
| Apr 25, 2021 | $504.05 | +1.50% |
| Apr 24, 2021 | $496.61 | -5.60% |
| Apr 23, 2021 | $526.07 | +3.91% |
| Apr 22, 2021 | $506.26 | -6.89% |
| Apr 21, 2021 | $543.72 | -7.40% |
| Apr 20, 2021 | $587.15 | +16.45% |
| Apr 19, 2021 | $504.23 | +4.95% |
| Apr 18, 2021 | $480.46 | -6.57% |
| Apr 17, 2021 | $514.26 | +0.86% |
| Apr 16, 2021 | $509.86 | -5.90% |
| Apr 15, 2021 | $541.84 | -1.48% |
| Apr 14, 2021 | $550.00 | -0.27% |
| Apr 13, 2021 | $551.48 | -7.66% |
| Apr 12, 2021 | $597.20 | +13.59% |
| Apr 11, 2021 | $525.74 | +11.78% |
| Apr 10, 2021 | $470.35 | +3.95% |
| Apr 9, 2021 | $452.49 | +8.45% |
| Apr 8, 2021 | $417.24 | +11.43% |
| Apr 7, 2021 | $374.43 | -7.09% |
| Apr 6, 2021 | $403.00 | +9.70% |
| Apr 5, 2021 | $367.35 | +5.12% |
| Apr 4, 2021 | $349.46 | +8.51% |
| Apr 3, 2021 | $322.07 | -4.56% |
| Apr 2, 2021 | $337.44 | +0.90% |
| Apr 1, 2021 | $334.43 | +10.82% |
| Mar 31, 2021 | $301.77 | -2.90% |
| Mar 30, 2021 | $310.77 | +12.95% |
| Mar 29, 2021 | $275.15 | +2.36% |
| Mar 28, 2021 | $268.80 | +0.17% |
| Mar 27, 2021 | $268.34 | +5.44% |
| Mar 26, 2021 | $254.49 | +8.80% |
| Mar 25, 2021 | $233.91 | -6.20% |
| Mar 24, 2021 | $249.38 | -2.09% |
| Mar 23, 2021 | $254.70 | -0.03% |
| Mar 22, 2021 | $254.76 | -3.41% |
| Mar 21, 2021 | $263.75 | -0.26% |
| Mar 20, 2021 | $264.44 | +0.51% |
| Mar 19, 2021 | $263.09 | +0.88% |
| Mar 18, 2021 | $260.79 | -3.33% |
| Mar 17, 2021 | $269.77 | +4.85% |
| Mar 16, 2021 | $257.28 | +1.38% |
| Mar 15, 2021 | $253.78 | -3.51% |
| Mar 14, 2021 | $263.00 | -4.40% |
| Mar 13, 2021 | $275.11 | +4.51% |
| Mar 12, 2021 | $263.23 | -9.02% |
| Mar 11, 2021 | $289.34 | +4.06% |
| Mar 10, 2021 | $278.05 | -5.31% |
| Mar 9, 2021 | $293.63 | +22.48% |
| Mar 8, 2021 | $239.74 | +0.05% |
| Mar 7, 2021 | $239.61 | +5.86% |
| Mar 6, 2021 | $226.36 | +0.30% |
| Mar 5, 2021 | $225.68 | -1.66% |
| Mar 4, 2021 | $229.50 | -4.57% |
| Mar 3, 2021 | $240.48 | +0.44% |
| Mar 2, 2021 | $239.42 | -5.93% |
| Mar 1, 2021 | $254.53 | +21.75% |
| Feb 28, 2021 | $209.06 | -6.96% |
| Feb 27, 2021 | $224.70 | +1.69% |
| Feb 26, 2021 | $220.96 | -5.72% |
| Feb 25, 2021 | $234.36 | -7.92% |
| Feb 24, 2021 | $254.51 | +9.98% |
| Feb 23, 2021 | $231.42 | -13.23% |
| Feb 22, 2021 | $266.71 | -9.52% |
| Feb 21, 2021 | $294.78 | +16.29% |
| Feb 20, 2021 | $253.50 | -23.75% |
| Feb 19, 2021 | $332.48 | +70.33% |
| Feb 18, 2021 | $195.20 | +18.09% |
| Feb 17, 2021 | $165.30 | +27.34% |
| Feb 16, 2021 | $129.81 | +0.20% |
| Feb 15, 2021 | $129.55 | -4.70% |
| Feb 14, 2021 | $135.94 | +1.95% |
| Feb 13, 2021 | $133.34 | -2.63% |
| Feb 12, 2021 | $136.94 | +10.72% |
| Feb 11, 2021 | $123.68 | -3.98% |
| Feb 10, 2021 | $128.81 | +19.75% |
| Feb 9, 2021 | $107.57 | +34.84% |
| Feb 8, 2021 | $79.77 | +16.77% |
| Feb 7, 2021 | $68.32 | -6.24% |
| Feb 6, 2021 | $72.87 | +7.87% |
| Feb 5, 2021 | $67.55 | +20.74% |
| Feb 4, 2021 | $55.94 | +7.10% |
| Feb 3, 2021 | $52.24 | +2.64% |
| Feb 2, 2021 | $50.89 | -0.96% |