BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2022 | $274.10 | -0.65% |
| Oct 23, 2022 | $275.90 | +1.92% |
| Oct 22, 2022 | $270.70 | +0.37% |
| Oct 21, 2022 | $269.70 | +0.45% |
| Oct 20, 2022 | $268.50 | -1.14% |
| Oct 19, 2022 | $271.60 | -0.44% |
| Oct 18, 2022 | $272.80 | -1.09% |
| Oct 17, 2022 | $275.80 | +1.14% |
| Oct 16, 2022 | $272.70 | +1.41% |
| Oct 15, 2022 | $268.90 | -0.26% |
| Oct 14, 2022 | $269.60 | -1.39% |
| Oct 13, 2022 | $273.40 | +0.96% |
| Oct 12, 2022 | $270.80 | +0.26% |
| Oct 11, 2022 | $270.10 | -0.52% |
| Oct 10, 2022 | $271.50 | -2.23% |
| Oct 9, 2022 | $277.70 | +0.51% |
| Oct 8, 2022 | $276.30 | -2.23% |
| Oct 7, 2022 | $282.60 | -1.60% |
| Oct 6, 2022 | $287.20 | -2.21% |
| Oct 5, 2022 | $293.70 | -1.01% |
| Oct 4, 2022 | $296.70 | +3.45% |
| Oct 3, 2022 | $286.80 | +0.91% |
| Oct 2, 2022 | $284.20 | +0.39% |
| Oct 1, 2022 | $283.10 | -0.60% |
| Sep 30, 2022 | $284.80 | +0.32% |
| Sep 29, 2022 | $283.90 | +0.50% |
| Sep 28, 2022 | $282.50 | +3.59% |
| Sep 27, 2022 | $272.70 | -0.73% |
| Sep 26, 2022 | $274.70 | -0.07% |
| Sep 25, 2022 | $274.90 | -0.22% |
| Sep 24, 2022 | $275.50 | -0.54% |
| Sep 23, 2022 | $277.00 | +0.44% |
| Sep 22, 2022 | $275.80 | +5.07% |
| Sep 21, 2022 | $262.50 | -1.57% |
| Sep 20, 2022 | $266.70 | -1.80% |
| Sep 19, 2022 | $271.60 | +1.91% |
| Sep 18, 2022 | $266.50 | -4.65% |
| Sep 17, 2022 | $279.50 | +1.93% |
| Sep 16, 2022 | $274.20 | +1.22% |
| Sep 15, 2022 | $270.90 | -3.01% |
| Sep 14, 2022 | $279.30 | +0.76% |
| Sep 13, 2022 | $277.20 | -5.62% |
| Sep 12, 2022 | $293.70 | -0.44% |
| Sep 11, 2022 | $295.00 | -0.94% |
| Sep 10, 2022 | $297.80 | +1.40% |
| Sep 9, 2022 | $293.70 | +4.86% |
| Sep 8, 2022 | $280.10 | +0.57% |
| Sep 7, 2022 | $278.50 | +6.50% |
| Sep 6, 2022 | $261.50 | -5.29% |
| Sep 5, 2022 | $276.10 | -0.58% |
| Sep 4, 2022 | $277.70 | +0.18% |
| Sep 3, 2022 | $277.20 | +0.18% |
| Sep 2, 2022 | $276.70 | -0.72% |
| Sep 1, 2022 | $278.70 | -0.11% |
| Aug 31, 2022 | $279.00 | -0.75% |
| Aug 30, 2022 | $281.10 | -1.64% |
| Aug 29, 2022 | $285.80 | +3.03% |
| Aug 28, 2022 | $277.40 | -0.18% |
| Aug 27, 2022 | $277.90 | -0.43% |
| Aug 26, 2022 | $279.10 | -7.46% |
| Aug 25, 2022 | $301.60 | +1.75% |
| Aug 24, 2022 | $296.40 | -0.90% |
| Aug 23, 2022 | $299.10 | -0.47% |
| Aug 22, 2022 | $300.50 | -0.96% |
| Aug 21, 2022 | $303.40 | +6.94% |
| Aug 20, 2022 | $283.70 | +1.43% |
| Aug 19, 2022 | $279.70 | -6.14% |
| Aug 18, 2022 | $298.00 | -2.99% |
| Aug 17, 2022 | $307.20 | -2.97% |
| Aug 16, 2022 | $316.60 | -0.28% |
| Aug 15, 2022 | $317.50 | -0.28% |
| Aug 14, 2022 | $318.40 | -1.64% |
| Aug 13, 2022 | $323.70 | -1.07% |
| Aug 12, 2022 | $327.20 | +0.99% |
| Aug 11, 2022 | $324.00 | -1.04% |
| Aug 10, 2022 | $327.40 | +1.05% |
| Aug 9, 2022 | $324.00 | -0.25% |
| Aug 8, 2022 | $324.80 | +0.46% |
| Aug 7, 2022 | $323.30 | +2.63% |
| Aug 6, 2022 | $315.00 | +0.32% |
| Aug 5, 2022 | $314.00 | +0.90% |
| Aug 4, 2022 | $311.20 | +4.53% |
| Aug 3, 2022 | $297.70 | +4.79% |
| Aug 2, 2022 | $284.10 | +0.42% |
| Aug 1, 2022 | $282.90 | -0.21% |
| Jul 31, 2022 | $283.50 | -0.77% |
| Jul 30, 2022 | $285.70 | -3.22% |
| Jul 29, 2022 | $295.20 | +6.34% |
| Jul 28, 2022 | $277.60 | +2.25% |
| Jul 27, 2022 | $271.50 | +8.90% |