BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2023 | $332.60 | +3.10% |
| Apr 21, 2023 | $322.60 | +1.67% |
| Apr 20, 2023 | $317.30 | -1.06% |
| Apr 19, 2023 | $320.70 | -6.58% |
| Apr 18, 2023 | $343.30 | +0.53% |
| Apr 17, 2023 | $341.50 | -1.84% |
| Apr 16, 2023 | $347.90 | +4.16% |
| Apr 15, 2023 | $334.00 | +1.37% |
| Apr 14, 2023 | $329.50 | +1.42% |
| Apr 13, 2023 | $324.90 | +1.34% |
| Apr 12, 2023 | $320.60 | -0.71% |
| Apr 11, 2023 | $322.90 | +1.29% |
| Apr 10, 2023 | $318.80 | +1.76% |
| Apr 9, 2023 | $313.30 | +0.84% |
| Apr 8, 2023 | $310.70 | +0.03% |
| Apr 7, 2023 | $310.60 | -0.64% |
| Apr 6, 2023 | $312.60 | -0.73% |
| Apr 5, 2023 | $314.90 | +1.16% |
| Apr 4, 2023 | $311.30 | +0.84% |
| Apr 3, 2023 | $308.70 | -1.69% |
| Apr 2, 2023 | $314.00 | -0.48% |
| Apr 1, 2023 | $315.50 | -0.60% |
| Mar 31, 2023 | $317.40 | +0.13% |
| Mar 30, 2023 | $317.00 | +0.83% |
| Mar 29, 2023 | $314.40 | +0.77% |
| Mar 28, 2023 | $312.00 | +0.26% |
| Mar 27, 2023 | $311.20 | -5.38% |
| Mar 26, 2023 | $328.90 | +1.86% |
| Mar 25, 2023 | $322.90 | +0.12% |
| Mar 24, 2023 | $322.50 | -2.48% |
| Mar 23, 2023 | $330.70 | +2.61% |
| Mar 22, 2023 | $322.30 | -4.16% |
| Mar 21, 2023 | $336.30 | +0.99% |
| Mar 20, 2023 | $333.00 | -1.13% |
| Mar 19, 2023 | $336.80 | +1.57% |
| Mar 18, 2023 | $331.60 | -2.33% |
| Mar 17, 2023 | $339.50 | +2.88% |
| Mar 16, 2023 | $330.00 | +7.28% |
| Mar 15, 2023 | $307.60 | -0.58% |
| Mar 14, 2023 | $309.40 | +0.52% |
| Mar 13, 2023 | $307.80 | +5.45% |
| Mar 12, 2023 | $291.90 | +1.78% |
| Mar 11, 2023 | $286.80 | +2.94% |
| Mar 10, 2023 | $278.60 | +0.98% |
| Mar 9, 2023 | $275.90 | -3.70% |
| Mar 8, 2023 | $286.50 | -0.97% |
| Mar 7, 2023 | $289.30 | +0.59% |
| Mar 6, 2023 | $287.60 | -0.38% |
| Mar 5, 2023 | $288.70 | -0.24% |
| Mar 4, 2023 | $289.40 | -0.03% |
| Mar 3, 2023 | $289.50 | -3.56% |
| Mar 2, 2023 | $300.20 | -1.02% |
| Mar 1, 2023 | $303.30 | +0.56% |
| Feb 28, 2023 | $301.60 | -1.05% |
| Feb 27, 2023 | $304.80 | -1.26% |
| Feb 26, 2023 | $308.70 | +2.25% |
| Feb 25, 2023 | $301.90 | -0.07% |
| Feb 24, 2023 | $302.10 | -1.88% |
| Feb 23, 2023 | $307.90 | -1.38% |
| Feb 22, 2023 | $312.20 | +0.42% |
| Feb 21, 2023 | $310.90 | -1.30% |
| Feb 20, 2023 | $315.00 | +0.96% |
| Feb 19, 2023 | $312.00 | -1.52% |
| Feb 18, 2023 | $316.80 | +0.99% |
| Feb 17, 2023 | $313.70 | +2.99% |
| Feb 16, 2023 | $304.60 | -4.18% |
| Feb 15, 2023 | $317.90 | +7.36% |
| Feb 14, 2023 | $296.10 | +0.51% |
| Feb 13, 2023 | $294.60 | -5.79% |
| Feb 12, 2023 | $312.70 | +0.61% |
| Feb 11, 2023 | $310.80 | +1.67% |
| Feb 10, 2023 | $305.70 | -0.16% |
| Feb 9, 2023 | $306.20 | -6.67% |
| Feb 8, 2023 | $328.10 | -1.53% |
| Feb 7, 2023 | $333.20 | +2.43% |
| Feb 6, 2023 | $325.30 | -0.61% |
| Feb 5, 2023 | $327.30 | -1.24% |
| Feb 4, 2023 | $331.40 | -0.15% |
| Feb 3, 2023 | $331.90 | +2.63% |
| Feb 2, 2023 | $323.40 | +1.86% |
| Feb 1, 2023 | $317.50 | +1.63% |
| Jan 31, 2023 | $312.40 | +1.63% |
| Jan 30, 2023 | $307.40 | -3.24% |
| Jan 29, 2023 | $317.70 | +3.79% |
| Jan 28, 2023 | $306.10 | -0.36% |
| Jan 27, 2023 | $307.20 | +0.59% |
| Jan 26, 2023 | $305.40 | -0.68% |
| Jan 25, 2023 | $307.50 | +2.43% |
| Jan 24, 2023 | $300.20 | -1.67% |
| Jan 23, 2023 | $305.30 | +0.73% |