BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2024 | $537.30 | -2.82% |
| Apr 15, 2024 | $552.90 | -2.57% |
| Apr 14, 2024 | $567.50 | +1.96% |
| Apr 13, 2024 | $556.60 | -6.77% |
| Apr 12, 2024 | $597.00 | -1.27% |
| Apr 11, 2024 | $604.70 | -0.87% |
| Apr 10, 2024 | $610.00 | +5.30% |
| Apr 9, 2024 | $579.30 | -1.11% |
| Apr 8, 2024 | $585.80 | +0.33% |
| Apr 7, 2024 | $583.90 | -0.36% |
| Apr 6, 2024 | $586.00 | +0.70% |
| Apr 5, 2024 | $581.90 | -0.50% |
| Apr 4, 2024 | $584.80 | +4.08% |
| Apr 3, 2024 | $561.90 | +2.00% |
| Apr 2, 2024 | $550.90 | -4.89% |
| Apr 1, 2024 | $579.20 | -4.58% |
| Mar 31, 2024 | $607.00 | +1.13% |
| Mar 30, 2024 | $600.20 | -1.99% |
| Mar 29, 2024 | $612.40 | +4.90% |
| Mar 28, 2024 | $583.80 | +1.57% |
| Mar 27, 2024 | $574.80 | -0.91% |
| Mar 26, 2024 | $580.10 | -1.28% |
| Mar 25, 2024 | $587.60 | +3.34% |
| Mar 24, 2024 | $568.60 | +3.03% |
| Mar 23, 2024 | $551.90 | +0.13% |
| Mar 22, 2024 | $551.20 | -0.45% |
| Mar 21, 2024 | $553.70 | -0.47% |
| Mar 20, 2024 | $556.30 | +9.55% |
| Mar 19, 2024 | $507.80 | -8.24% |
| Mar 18, 2024 | $553.40 | -3.18% |
| Mar 17, 2024 | $571.60 | -0.76% |
| Mar 16, 2024 | $576.00 | -8.95% |
| Mar 15, 2024 | $632.60 | +4.51% |
| Mar 14, 2024 | $605.30 | -4.04% |
| Mar 13, 2024 | $630.80 | +17.36% |
| Mar 12, 2024 | $537.50 | +2.79% |
| Mar 11, 2024 | $522.90 | -1.28% |
| Mar 10, 2024 | $529.70 | +8.23% |
| Mar 9, 2024 | $489.40 | +0.37% |
| Mar 8, 2024 | $487.60 | +2.63% |
| Mar 7, 2024 | $475.10 | +10.93% |
| Mar 6, 2024 | $428.30 | +8.54% |
| Mar 5, 2024 | $394.60 | -5.69% |
| Mar 4, 2024 | $418.40 | +1.09% |
| Mar 3, 2024 | $413.90 | +0.85% |
| Mar 2, 2024 | $410.40 | +0.49% |
| Mar 1, 2024 | $408.40 | +2.07% |
| Feb 29, 2024 | $400.10 | -3.66% |
| Feb 28, 2024 | $415.30 | +5.19% |
| Feb 27, 2024 | $394.80 | -1.55% |
| Feb 26, 2024 | $401.00 | +3.16% |
| Feb 25, 2024 | $388.70 | +1.65% |
| Feb 24, 2024 | $382.40 | +1.86% |
| Feb 23, 2024 | $375.40 | -1.60% |
| Feb 22, 2024 | $381.50 | +0.90% |
| Feb 21, 2024 | $378.10 | +6.18% |
| Feb 20, 2024 | $356.10 | +1.11% |
| Feb 19, 2024 | $352.20 | +0.63% |
| Feb 18, 2024 | $350.00 | -0.91% |
| Feb 17, 2024 | $353.20 | -1.53% |
| Feb 16, 2024 | $358.70 | +1.10% |
| Feb 15, 2024 | $354.80 | +6.23% |
| Feb 14, 2024 | $334.00 | +2.90% |
| Feb 13, 2024 | $324.60 | -1.31% |
| Feb 12, 2024 | $328.90 | +2.68% |
| Feb 11, 2024 | $320.30 | -0.96% |
| Feb 10, 2024 | $323.40 | -0.15% |
| Feb 9, 2024 | $323.90 | +1.44% |
| Feb 8, 2024 | $319.30 | +3.57% |
| Feb 7, 2024 | $308.30 | +1.68% |
| Feb 6, 2024 | $303.20 | +0.97% |
| Feb 5, 2024 | $300.30 | -1.57% |
| Feb 4, 2024 | $305.10 | +1.63% |
| Feb 3, 2024 | $300.20 | -0.43% |
| Feb 2, 2024 | $301.50 | +0.17% |
| Feb 1, 2024 | $301.00 | +0.33% |
| Jan 31, 2024 | $300.00 | -2.91% |
| Jan 30, 2024 | $309.00 | -0.58% |
| Jan 29, 2024 | $310.80 | +1.94% |
| Jan 28, 2024 | $304.90 | -0.46% |
| Jan 27, 2024 | $306.30 | +1.39% |
| Jan 26, 2024 | $302.10 | +3.74% |
| Jan 25, 2024 | $291.20 | -0.92% |
| Jan 24, 2024 | $293.90 | -1.11% |
| Jan 23, 2024 | $297.20 | -2.62% |
| Jan 22, 2024 | $305.20 | -4.21% |
| Jan 21, 2024 | $318.60 | +0.92% |
| Jan 20, 2024 | $315.70 | +0.73% |
| Jan 19, 2024 | $313.40 | +0.29% |
| Jan 18, 2024 | $312.50 | +0.90% |