BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2021 | $331.60 | +2.85% |
| Jul 30, 2021 | $322.42 | +1.69% |
| Jul 29, 2021 | $317.06 | +1.06% |
| Jul 28, 2021 | $313.74 | +0.05% |
| Jul 27, 2021 | $313.57 | +3.22% |
| Jul 26, 2021 | $303.80 | +0.48% |
| Jul 25, 2021 | $302.34 | +0.29% |
| Jul 24, 2021 | $301.46 | +0.88% |
| Jul 23, 2021 | $298.83 | +1.79% |
| Jul 22, 2021 | $293.58 | +0.18% |
| Jul 21, 2021 | $293.04 | +10.84% |
| Jul 20, 2021 | $264.39 | -5.36% |
| Jul 19, 2021 | $279.37 | -7.55% |
| Jul 18, 2021 | $302.17 | +0.56% |
| Jul 17, 2021 | $300.49 | -0.86% |
| Jul 16, 2021 | $303.10 | -3.97% |
| Jul 15, 2021 | $315.62 | +2.30% |
| Jul 14, 2021 | $308.52 | +0.31% |
| Jul 13, 2021 | $307.56 | -2.68% |
| Jul 12, 2021 | $316.02 | -1.67% |
| Jul 11, 2021 | $321.40 | +1.69% |
| Jul 10, 2021 | $316.05 | -0.21% |
| Jul 9, 2021 | $316.70 | +2.12% |
| Jul 8, 2021 | $310.14 | -5.31% |
| Jul 7, 2021 | $327.53 | +2.39% |
| Jul 6, 2021 | $319.89 | +5.90% |
| Jul 5, 2021 | $302.08 | -1.87% |
| Jul 4, 2021 | $307.85 | +3.41% |
| Jul 3, 2021 | $297.70 | +3.71% |
| Jul 2, 2021 | $287.06 | -0.44% |
| Jul 1, 2021 | $288.32 | -4.74% |
| Jun 30, 2021 | $302.66 | +0.70% |
| Jun 29, 2021 | $300.57 | +3.95% |
| Jun 28, 2021 | $289.14 | -0.39% |
| Jun 27, 2021 | $290.27 | +4.19% |
| Jun 26, 2021 | $278.60 | -1.08% |
| Jun 25, 2021 | $281.63 | -8.49% |
| Jun 24, 2021 | $307.75 | +4.12% |
| Jun 23, 2021 | $295.57 | +13.32% |
| Jun 22, 2021 | $260.82 | -3.83% |
| Jun 21, 2021 | $271.21 | -19.98% |
| Jun 20, 2021 | $338.92 | +1.17% |
| Jun 19, 2021 | $335.00 | -0.44% |
| Jun 18, 2021 | $336.47 | -4.35% |
| Jun 17, 2021 | $351.79 | +1.48% |
| Jun 16, 2021 | $346.66 | -5.36% |
| Jun 15, 2021 | $366.30 | -0.83% |
| Jun 14, 2021 | $369.35 | +1.02% |
| Jun 13, 2021 | $365.62 | +6.59% |
| Jun 12, 2021 | $343.00 | -0.61% |
| Jun 11, 2021 | $345.10 | -1.70% |
| Jun 10, 2021 | $351.08 | -6.49% |
| Jun 9, 2021 | $375.43 | +6.58% |
| Jun 8, 2021 | $352.26 | -1.29% |
| Jun 7, 2021 | $356.86 | -9.40% |
| Jun 6, 2021 | $393.87 | +0.77% |
| Jun 5, 2021 | $390.85 | +0.03% |
| Jun 4, 2021 | $390.75 | -8.57% |
| Jun 3, 2021 | $427.39 | +6.59% |
| Jun 2, 2021 | $400.98 | +10.73% |
| Jun 1, 2021 | $362.14 | +2.45% |
| May 31, 2021 | $353.48 | +8.71% |
| May 30, 2021 | $325.15 | +6.62% |
| May 29, 2021 | $304.96 | -7.28% |
| May 28, 2021 | $328.91 | -10.83% |
| May 27, 2021 | $368.86 | -2.70% |
| May 26, 2021 | $379.10 | +10.30% |
| May 25, 2021 | $343.70 | -0.46% |
| May 24, 2021 | $345.28 | +31.90% |
| May 23, 2021 | $261.77 | -12.32% |
| May 22, 2021 | $298.56 | -8.50% |
| May 21, 2021 | $326.31 | -16.63% |
| May 20, 2021 | $391.40 | +15.91% |
| May 19, 2021 | $337.69 | -33.60% |
| May 18, 2021 | $508.58 | -0.68% |
| May 17, 2021 | $512.06 | -9.14% |
| May 16, 2021 | $563.56 | +0.14% |
| May 15, 2021 | $562.75 | -6.72% |
| May 14, 2021 | $603.30 | +5.65% |
| May 13, 2021 | $571.01 | -4.00% |
| May 12, 2021 | $594.82 | -11.44% |
| May 11, 2021 | $671.62 | +6.15% |
| May 10, 2021 | $632.69 | -4.28% |
| May 9, 2021 | $661.00 | +2.32% |
| May 8, 2021 | $646.00 | +3.49% |
| May 7, 2021 | $624.23 | -1.34% |
| May 6, 2021 | $632.74 | -2.83% |
| May 5, 2021 | $651.19 | +6.88% |
| May 4, 2021 | $609.27 | -9.70% |
| May 3, 2021 | $674.75 | +8.53% |