BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
BOB price history
327 daily closes since November 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00407 | -1.45% |
| Jul 13, 2026 | $0.00413 | -11.56% |
| Jul 12, 2026 | $0.00467 | +10.14% |
| Jul 11, 2026 | $0.00424 | -1.85% |
| Jul 10, 2026 | $0.00432 | +0.93% |
| Jul 9, 2026 | $0.00428 | +3.63% |
| Jul 8, 2026 | $0.00413 | -8.43% |
| Jul 7, 2026 | $0.00451 | -2.80% |
| Jul 6, 2026 | $0.00464 | -1.90% |
| Jul 5, 2026 | $0.00473 | -2.47% |
| Jul 4, 2026 | $0.00485 | +0.41% |
| Jul 3, 2026 | $0.00483 | +0.84% |
| Jul 2, 2026 | $0.00479 | +3.90% |
| Jul 1, 2026 | $0.00461 | +1.10% |
| Jun 30, 2026 | $0.00456 | -5.20% |
| Jun 29, 2026 | $0.00481 | +2.34% |
| Jun 28, 2026 | $0.0047 | -3.89% |
| Jun 27, 2026 | $0.00489 | -2.59% |
| Jun 26, 2026 | $0.00502 | +1.01% |
| Jun 25, 2026 | $0.00497 | -1.58% |
| Jun 24, 2026 | $0.00505 | -1.37% |
| Jun 23, 2026 | $0.00512 | -4.83% |
| Jun 22, 2026 | $0.00538 | +1.51% |
| Jun 21, 2026 | $0.0053 | -0.19% |
| Jun 20, 2026 | $0.00531 | -1.85% |
| Jun 19, 2026 | $0.00541 | +0.19% |
| Jun 18, 2026 | $0.0054 | -4.09% |
| Jun 17, 2026 | $0.00563 | -1.23% |
| Jun 16, 2026 | $0.0057 | +0.35% |
| Jun 15, 2026 | $0.00568 | -2.41% |
| Jun 14, 2026 | $0.00582 | +1.04% |
| Jun 13, 2026 | $0.00576 | +5.11% |
| Jun 12, 2026 | $0.00548 | -2.14% |
| Jun 11, 2026 | $0.0056 | +2.94% |
| Jun 10, 2026 | $0.00544 | -3.89% |
| Jun 9, 2026 | $0.00566 | -2.25% |
| Jun 8, 2026 | $0.00579 | -5.08% |
| Jun 7, 2026 | $0.0061 | +2.18% |
| Jun 6, 2026 | $0.00597 | +4.19% |
| Jun 5, 2026 | $0.00573 | -9.05% |
| Jun 4, 2026 | $0.0063 | -4.83% |
| Jun 3, 2026 | $0.00662 | -0.15% |
| Jun 2, 2026 | $0.00663 | -3.49% |
| Jun 1, 2026 | $0.00687 | -5.24% |
| May 31, 2026 | $0.00725 | -0.68% |
| May 30, 2026 | $0.0073 | -1.08% |
| May 29, 2026 | $0.00738 | -12.14% |
| May 28, 2026 | $0.0084 | -14.98% |
| May 27, 2026 | $0.00988 | +35.53% |
| May 26, 2026 | $0.00729 | -8.99% |
| May 25, 2026 | $0.00801 | -2.32% |
| May 24, 2026 | $0.0082 | -3.30% |
| May 23, 2026 | $0.00848 | -13.47% |
| May 22, 2026 | $0.0098 | +32.43% |
| May 21, 2026 | $0.0074 | +28.25% |
| May 20, 2026 | $0.00577 | -3.19% |
| May 19, 2026 | $0.00596 | -3.72% |
| May 18, 2026 | $0.00619 | -16.69% |
| May 17, 2026 | $0.00743 | +4.21% |
| May 16, 2026 | $0.00713 | +28.01% |
| May 15, 2026 | $0.00557 | -2.79% |
| May 14, 2026 | $0.00573 | -1.04% |
| May 13, 2026 | $0.00579 | -1.53% |
| May 12, 2026 | $0.00588 | +1.20% |
| May 11, 2026 | $0.00581 | -2.02% |
| May 10, 2026 | $0.00593 | -0.50% |
| May 9, 2026 | $0.00596 | +0.68% |
| May 8, 2026 | $0.00592 | +1.02% |
| May 7, 2026 | $0.00586 | +0.69% |
| May 6, 2026 | $0.00582 | +2.28% |
| May 5, 2026 | $0.00569 | +0.35% |
| May 4, 2026 | $0.00567 | +1.43% |
| May 3, 2026 | $0.00559 | +0.72% |
| May 2, 2026 | $0.00555 | -1.42% |
| May 1, 2026 | $0.00563 | +2.36% |
| Apr 30, 2026 | $0.0055 | -3.17% |
| Apr 29, 2026 | $0.00568 | -2.41% |
| Apr 28, 2026 | $0.00582 | +1.22% |
| Apr 27, 2026 | $0.00575 | -0.69% |
| Apr 26, 2026 | $0.00579 | -2.53% |
| Apr 25, 2026 | $0.00594 | +0.51% |
| Apr 24, 2026 | $0.00591 | -1.66% |
| Apr 23, 2026 | $0.00601 | -10.03% |
| Apr 22, 2026 | $0.00668 | -3.33% |
| Apr 21, 2026 | $0.00691 | +0.88% |
| Apr 20, 2026 | $0.00685 | +1.03% |
| Apr 19, 2026 | $0.00678 | -4.64% |
| Apr 18, 2026 | $0.00711 | -12.44% |
| Apr 17, 2026 | $0.00812 | -2.40% |
| Apr 16, 2026 | $0.00832 | +5.58% |