BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
BOB price history
327 daily closes since November 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00788 | +3.01% |
| Apr 14, 2026 | $0.00765 | -6.93% |
| Apr 13, 2026 | $0.00822 | +12.45% |
| Apr 12, 2026 | $0.00731 | +5.48% |
| Apr 11, 2026 | $0.00693 | +1.32% |
| Apr 10, 2026 | $0.00684 | -10.70% |
| Apr 9, 2026 | $0.00766 | +6.54% |
| Apr 8, 2026 | $0.00719 | +2.86% |
| Apr 7, 2026 | $0.00699 | -7.54% |
| Apr 6, 2026 | $0.00756 | +23.53% |
| Apr 5, 2026 | $0.00612 | +8.32% |
| Apr 4, 2026 | $0.00565 | +2.54% |
| Apr 3, 2026 | $0.00551 | +2.42% |
| Apr 2, 2026 | $0.00538 | +3.07% |
| Apr 1, 2026 | $0.00522 | -2.06% |
| Mar 31, 2026 | $0.00533 | -0.74% |
| Mar 30, 2026 | $0.00537 | -2.36% |
| Mar 29, 2026 | $0.0055 | -1.61% |
| Mar 28, 2026 | $0.00559 | -5.09% |
| Mar 27, 2026 | $0.00589 | +1.73% |
| Mar 26, 2026 | $0.00579 | +6.43% |
| Mar 25, 2026 | $0.00544 | -3.37% |
| Mar 24, 2026 | $0.00563 | +2.18% |
| Mar 23, 2026 | $0.00551 | -1.08% |
| Mar 22, 2026 | $0.00557 | -9.58% |
| Mar 21, 2026 | $0.00616 | +17.56% |
| Mar 20, 2026 | $0.00524 | -2.24% |
| Mar 19, 2026 | $0.00536 | -3.42% |
| Mar 18, 2026 | $0.00555 | -5.29% |
| Mar 17, 2026 | $0.00586 | -6.24% |
| Mar 16, 2026 | $0.00625 | +1.96% |
| Mar 15, 2026 | $0.00613 | -1.61% |
| Mar 14, 2026 | $0.00623 | +0.65% |
| Mar 13, 2026 | $0.00619 | -5.35% |
| Mar 12, 2026 | $0.00654 | -3.25% |
| Mar 11, 2026 | $0.00676 | +6.96% |
| Mar 10, 2026 | $0.00632 | +2.93% |
| Mar 9, 2026 | $0.00614 | +3.19% |
| Mar 8, 2026 | $0.00595 | +0.17% |
| Mar 7, 2026 | $0.00594 | +7.80% |
| Mar 6, 2026 | $0.00551 | -4.84% |
| Mar 5, 2026 | $0.00579 | -2.20% |
| Mar 4, 2026 | $0.00592 | +0.85% |
| Mar 3, 2026 | $0.00587 | +2.62% |
| Mar 2, 2026 | $0.00572 | +1.42% |
| Mar 1, 2026 | $0.00564 | +2.92% |
| Feb 28, 2026 | $0.00548 | -0.18% |
| Feb 27, 2026 | $0.00549 | -6.31% |
| Feb 26, 2026 | $0.00586 | -2.33% |
| Feb 25, 2026 | $0.006 | +4.17% |
| Feb 24, 2026 | $0.00576 | +5.49% |
| Feb 23, 2026 | $0.00546 | -5.70% |
| Feb 22, 2026 | $0.00579 | +9.04% |
| Feb 21, 2026 | $0.00531 | -0.93% |
| Feb 20, 2026 | $0.00536 | -1.65% |
| Feb 19, 2026 | $0.00545 | -15.37% |
| Feb 18, 2026 | $0.00644 | +2.55% |
| Feb 17, 2026 | $0.00628 | -1.26% |
| Feb 16, 2026 | $0.00636 | -1.24% |
| Feb 15, 2026 | $0.00644 | -5.01% |
| Feb 14, 2026 | $0.00678 | -0.29% |
| Feb 13, 2026 | $0.0068 | -0.29% |
| Feb 12, 2026 | $0.00682 | -2.99% |
| Feb 11, 2026 | $0.00703 | -3.96% |
| Feb 10, 2026 | $0.00732 | +5.17% |
| Feb 9, 2026 | $0.00696 | +1.16% |
| Feb 8, 2026 | $0.00688 | +3.93% |
| Feb 7, 2026 | $0.00662 | -4.75% |
| Feb 6, 2026 | $0.00695 | +5.78% |
| Feb 5, 2026 | $0.00657 | -13.10% |
| Feb 4, 2026 | $0.00756 | -0.40% |
| Feb 3, 2026 | $0.00759 | -7.44% |
| Feb 2, 2026 | $0.0082 | +7.47% |
| Feb 1, 2026 | $0.00763 | -7.85% |
| Jan 31, 2026 | $0.00828 | -6.97% |
| Jan 30, 2026 | $0.0089 | -2.41% |
| Jan 29, 2026 | $0.00912 | -3.29% |
| Jan 28, 2026 | $0.00943 | -1.26% |
| Jan 27, 2026 | $0.00955 | -8.44% |
| Jan 26, 2026 | $0.01043 | +6.10% |
| Jan 25, 2026 | $0.00983 | +9.96% |
| Jan 24, 2026 | $0.00894 | -1.00% |
| Jan 23, 2026 | $0.00903 | +11.90% |
| Jan 22, 2026 | $0.00807 | -9.43% |
| Jan 21, 2026 | $0.00891 | +5.19% |
| Jan 20, 2026 | $0.00847 | -12.05% |
| Jan 19, 2026 | $0.00963 | -7.58% |
| Jan 18, 2026 | $0.01042 | -6.13% |
| Jan 17, 2026 | $0.0111 | +3.26% |
| Jan 16, 2026 | $0.01075 | +3.37% |