BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
BOB price history
327 daily closes since November 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0104 | -6.39% |
| Jan 14, 2026 | $0.01111 | -4.55% |
| Jan 13, 2026 | $0.01164 | +7.08% |
| Jan 12, 2026 | $0.01087 | -2.25% |
| Jan 11, 2026 | $0.01112 | -1.07% |
| Jan 10, 2026 | $0.01124 | -2.85% |
| Jan 9, 2026 | $0.01157 | +0.78% |
| Jan 8, 2026 | $0.01148 | +2.14% |
| Jan 7, 2026 | $0.01124 | -6.57% |
| Jan 6, 2026 | $0.01203 | -1.31% |
| Jan 5, 2026 | $0.01219 | +2.27% |
| Jan 4, 2026 | $0.01192 | -4.10% |
| Jan 3, 2026 | $0.01243 | +0.73% |
| Jan 2, 2026 | $0.01234 | +9.01% |
| Jan 1, 2026 | $0.01132 | +5.30% |
| Dec 31, 2025 | $0.01075 | -5.29% |
| Dec 30, 2025 | $0.01135 | -0.35% |
| Dec 29, 2025 | $0.01139 | -1.56% |
| Dec 28, 2025 | $0.01157 | -1.03% |
| Dec 27, 2025 | $0.01169 | +1.48% |
| Dec 26, 2025 | $0.01152 | +0.79% |
| Dec 25, 2025 | $0.01143 | -1.97% |
| Dec 24, 2025 | $0.01166 | +1.22% |
| Dec 23, 2025 | $0.01152 | -6.27% |
| Dec 22, 2025 | $0.01229 | -2.54% |
| Dec 21, 2025 | $0.01261 | 0.00% |
| Dec 20, 2025 | $0.01261 | -5.47% |
| Dec 19, 2025 | $0.01334 | +1.68% |
| Dec 18, 2025 | $0.01312 | +6.15% |
| Dec 17, 2025 | $0.01236 | -3.96% |
| Dec 16, 2025 | $0.01287 | -12.03% |
| Dec 15, 2025 | $0.01463 | -7.17% |
| Dec 14, 2025 | $0.01576 | +1.35% |
| Dec 13, 2025 | $0.01555 | -1.02% |
| Dec 12, 2025 | $0.01571 | -3.97% |
| Dec 11, 2025 | $0.01636 | -4.72% |
| Dec 10, 2025 | $0.01717 | -2.66% |
| Dec 9, 2025 | $0.01764 | +7.50% |
| Dec 8, 2025 | $0.01641 | -4.59% |
| Dec 7, 2025 | $0.0172 | -11.84% |
| Dec 6, 2025 | $0.01951 | -1.81% |
| Dec 5, 2025 | $0.01987 | -11.53% |
| Dec 4, 2025 | $0.02246 | -19.44% |
| Dec 3, 2025 | $0.02788 | +141.59% |
| Dec 2, 2025 | $0.01154 | +3.96% |
| Dec 1, 2025 | $0.0111 | -13.69% |
| Nov 30, 2025 | $0.01286 | -5.16% |
| Nov 29, 2025 | $0.01356 | -7.57% |
| Nov 28, 2025 | $0.01467 | -8.83% |
| Nov 27, 2025 | $0.01609 | +0.44% |
| Nov 26, 2025 | $0.01602 | -6.43% |
| Nov 25, 2025 | $0.01712 | -15.08% |
| Nov 24, 2025 | $0.02016 | +3.76% |
| Nov 23, 2025 | $0.01943 | +35.12% |
| Nov 22, 2025 | $0.01438 | -27.04% |
| Nov 21, 2025 | $0.01971 | +11.29% |
| Nov 20, 2025 | $0.01771 | — |