BTC$77,608.21
ETH$2,277.27
USDT$0.9987
BNB$703.41
XRP$1.25
SOL$93.68
TRX$0.3175
STETH$2,284.14
ZEC$1,245.62
HYPE$85.61
DOGE$0.07496
XMR$607.27
USDS$1.00
WBTC$77,592.64
WBT$74.69
LINK$11.27
LEO$9.38
ADA$0.1899
XLM$0.1673
BCH$277.65
NEAR$4.06
USDE$0.9996
RAIN$0.006632
DAI$0.9979
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2026 | $0.00402 | -1.88% |
| Nov 1, 2026 | $0.004097 | -0.68% |
| Oct 31, 2026 | $0.004125 | 0.00% |
| Oct 30, 2026 | $0.004125 | 0.00% |
| Oct 29, 2026 | $0.004125 | +1.20% |
| Oct 28, 2026 | $0.004076 | -2.02% |
| Oct 27, 2026 | $0.00416 | -0.50% |
| Oct 26, 2026 | $0.004181 | -0.99% |
| Oct 25, 2026 | $0.004223 | 0.00% |
| Oct 24, 2026 | $0.004223 | -1.05% |
| Oct 23, 2026 | $0.004268 | 0.00% |
| Oct 22, 2026 | $0.004268 | -1.73% |
| Oct 21, 2026 | $0.004343 | 0.00% |
| Oct 20, 2026 | $0.004343 | -0.91% |
| Oct 19, 2026 | $0.004383 | 0.00% |
| Oct 18, 2026 | $0.004383 | 0.00% |
| Oct 17, 2026 | $0.004383 | +0.23% |
| Oct 16, 2026 | $0.004373 | -0.11% |
| Oct 15, 2026 | $0.004378 | -1.15% |
| Oct 14, 2026 | $0.004429 | +0.23% |
| Oct 13, 2026 | $0.004419 | +0.36% |
| Oct 12, 2026 | $0.004403 | -0.05% |
| Oct 11, 2026 | $0.004405 | -0.29% |
| Oct 10, 2026 | $0.004418 | +0.23% |
| Oct 9, 2026 | $0.004408 | -0.25% |
| Oct 8, 2026 | $0.004419 | -1.41% |
| Oct 7, 2026 | $0.004482 | 0.00% |
| Oct 6, 2026 | $0.004482 | -0.47% |
| Oct 5, 2026 | $0.004503 | +0.16% |
| Oct 4, 2026 | $0.004496 | -0.31% |
| Oct 3, 2026 | $0.00451 | 0.00% |
| Oct 2, 2026 | $0.00451 | 0.00% |
| Oct 1, 2026 | $0.00451 | -0.02% |
| Sep 30, 2026 | $0.004511 | -1.05% |
| Sep 29, 2026 | $0.004559 | 0.00% |
| Sep 28, 2026 | $0.004559 | 0.00% |
| Sep 27, 2026 | $0.004559 | +0.31% |
| Sep 26, 2026 | $0.004545 | -0.31% |
| Sep 25, 2026 | $0.004559 | 0.00% |
| Sep 24, 2026 | $0.004559 | -0.46% |
| Sep 23, 2026 | $0.00458 | +0.15% |
| Sep 22, 2026 | $0.004573 | -0.46% |
| Sep 21, 2026 | $0.004594 | 0.00% |
| Sep 20, 2026 | $0.004594 | 0.00% |
| Sep 19, 2026 | $0.004594 | -0.52% |
| Sep 18, 2026 | $0.004618 | -0.24% |
| Sep 17, 2026 | $0.004629 | +0.15% |
| Sep 16, 2026 | $0.004622 | -0.15% |
| Sep 15, 2026 | $0.004629 | -1.57% |
| Sep 14, 2026 | $0.004703 | +0.34% |
| Sep 13, 2026 | $0.004687 | -1.18% |
| Sep 12, 2026 | $0.004743 | -0.17% |
| Sep 11, 2026 | $0.004751 | 0.00% |
| Sep 10, 2026 | $0.004751 | 0.00% |
| Sep 9, 2026 | $0.004751 | -0.15% |
| Sep 8, 2026 | $0.004758 | -0.85% |
| Sep 7, 2026 | $0.004799 | 0.00% |
| Sep 6, 2026 | $0.004799 | 0.00% |
| Sep 5, 2026 | $0.004799 | -0.08% |
| Sep 4, 2026 | $0.004803 | -0.58% |
| Sep 3, 2026 | $0.004831 | 0.00% |
| Sep 2, 2026 | $0.004831 | 0.00% |
| Sep 1, 2026 | $0.004831 | -0.49% |
| Aug 31, 2026 | $0.004855 | -2.57% |
| Aug 30, 2026 | $0.004983 | -0.10% |
| Aug 29, 2026 | $0.004988 | -0.30% |
| Aug 28, 2026 | $0.005003 | +0.20% |
| Aug 27, 2026 | $0.004993 | 0.00% |
| Aug 26, 2026 | $0.004993 | 0.00% |
| Aug 25, 2026 | $0.004993 | -0.10% |
| Aug 24, 2026 | $0.004998 | -0.18% |
| Aug 23, 2026 | $0.005007 | 0.00% |
| Aug 22, 2026 | $0.005007 | 0.00% |
| Aug 21, 2026 | $0.005007 | -0.16% |
| Aug 20, 2026 | $0.005015 | 0.00% |
| Aug 19, 2026 | $0.005015 | 0.00% |
| Aug 18, 2026 | $0.005015 | -0.32% |
| Aug 17, 2026 | $0.005031 | +0.32% |
| Aug 16, 2026 | $0.005015 | 0.00% |
| Aug 15, 2026 | $0.005015 | 0.00% |
| Aug 14, 2026 | $0.005015 | -0.48% |
| Aug 13, 2026 | $0.005039 | -3.37% |
| Aug 12, 2026 | $0.005215 | -0.46% |
| Aug 11, 2026 | $0.005239 | 0.00% |
| Aug 10, 2026 | $0.005239 | 0.00% |
| Aug 9, 2026 | $0.005239 | +0.46% |
| Aug 8, 2026 | $0.005215 | 0.00% |
| Aug 7, 2026 | $0.005215 | -0.15% |
| Aug 6, 2026 | $0.005223 | +0.19% |
| Aug 5, 2026 | $0.005213 | 0.00% |