BTC$77,818.81
ETH$2,286.52
USDT$0.9988
BNB$704.48
XRP$1.25
SOL$94.13
TRX$0.3168
STETH$2,292.41
ZEC$1,247.89
HYPE$85.53
DOGE$0.0753
XMR$609.21
USDS$1.00
WBTC$77,767.81
WBT$74.90
LINK$11.30
LEO$9.38
ADA$0.1906
XLM$0.168
BCH$277.23
NEAR$4.10
USDE$0.9996
RAIN$0.00644
DAI$0.9999
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2026 | $0.005213 | -0.65% |
| Aug 3, 2026 | $0.005247 | +0.08% |
| Aug 2, 2026 | $0.005243 | -0.34% |
| Aug 1, 2026 | $0.005261 | +0.42% |
| Jul 31, 2026 | $0.005239 | 0.00% |
| Jul 30, 2026 | $0.005239 | +0.04% |
| Jul 29, 2026 | $0.005237 | 0.00% |
| Jul 28, 2026 | $0.005237 | 0.00% |
| Jul 27, 2026 | $0.005237 | -0.23% |
| Jul 26, 2026 | $0.005249 | 0.00% |
| Jul 25, 2026 | $0.005249 | 0.00% |
| Jul 24, 2026 | $0.005249 | +0.32% |
| Jul 23, 2026 | $0.005232 | -0.29% |
| Jul 22, 2026 | $0.005247 | -0.91% |
| Jul 21, 2026 | $0.005295 | 0.00% |
| Jul 20, 2026 | $0.005295 | 0.00% |
| Jul 19, 2026 | $0.005295 | 0.00% |
| Jul 18, 2026 | $0.005295 | 0.00% |
| Jul 17, 2026 | $0.005295 | 0.00% |
| Jul 16, 2026 | $0.005295 | 0.00% |
| Jul 15, 2026 | $0.005295 | 0.00% |
| Jul 14, 2026 | $0.005295 | 0.00% |
| Jul 13, 2026 | $0.005295 | 0.00% |
| Jul 12, 2026 | $0.005295 | 0.00% |
| Jul 11, 2026 | $0.005295 | 0.00% |
| Jul 10, 2026 | $0.005295 | 0.00% |
| Jul 9, 2026 | $0.005295 | 0.00% |
| Jul 8, 2026 | $0.005295 | -0.30% |
| Jul 7, 2026 | $0.005311 | 0.00% |
| Jul 6, 2026 | $0.005311 | +0.26% |
| Jul 5, 2026 | $0.005297 | 0.00% |
| Jul 4, 2026 | $0.005297 | -0.23% |
| Jul 3, 2026 | $0.005309 | -0.65% |
| Jul 2, 2026 | $0.005344 | +0.21% |
| Jul 1, 2026 | $0.005333 | -0.04% |
| Jun 30, 2026 | $0.005335 | -0.07% |
| Jun 29, 2026 | $0.005339 | 0.00% |
| Jun 28, 2026 | $0.005339 | -0.26% |
| Jun 27, 2026 | $0.005353 | 0.00% |
| Jun 26, 2026 | $0.005353 | 0.00% |
| Jun 25, 2026 | $0.005353 | 0.00% |
| Jun 24, 2026 | $0.005353 | +0.26% |
| Jun 23, 2026 | $0.005339 | -0.43% |
| Jun 22, 2026 | $0.005362 | 0.00% |
| Jun 21, 2026 | $0.005362 | 0.00% |
| Jun 20, 2026 | $0.005362 | -0.13% |
| Jun 19, 2026 | $0.005369 | -0.04% |
| Jun 18, 2026 | $0.005371 | 0.00% |
| Jun 17, 2026 | $0.005371 | -0.07% |
| Jun 16, 2026 | $0.005375 | -0.59% |
| Jun 15, 2026 | $0.005407 | +0.26% |
| Jun 14, 2026 | $0.005393 | +0.22% |
| Jun 13, 2026 | $0.005381 | +0.79% |
| Jun 12, 2026 | $0.005339 | -0.26% |
| Jun 11, 2026 | $0.005353 | -2.00% |
| Jun 10, 2026 | $0.005462 | +0.02% |
| Jun 9, 2026 | $0.005461 | -0.49% |
| Jun 8, 2026 | $0.005488 | 0.00% |
| Jun 7, 2026 | $0.005488 | -0.33% |
| Jun 6, 2026 | $0.005506 | 0.00% |
| Jun 5, 2026 | $0.005506 | -1.10% |
| Jun 4, 2026 | $0.005567 | +0.13% |
| Jun 3, 2026 | $0.00556 | -0.64% |
| Jun 2, 2026 | $0.005596 | -0.32% |
| Jun 1, 2026 | $0.005614 | +4.80% |
| May 31, 2026 | $0.005357 | +0.24% |
| May 30, 2026 | $0.005344 | 0.00% |
| May 29, 2026 | $0.005344 | -0.02% |
| May 28, 2026 | $0.005345 | -0.32% |
| May 27, 2026 | $0.005362 | -2.93% |
| May 26, 2026 | $0.005524 | 0.00% |
| May 25, 2026 | $0.005524 | -0.32% |
| May 24, 2026 | $0.005542 | +0.22% |
| May 23, 2026 | $0.00553 | -0.05% |
| May 22, 2026 | $0.005533 | -0.18% |
| May 21, 2026 | $0.005543 | +0.34% |
| May 20, 2026 | $0.005524 | 0.00% |
| May 19, 2026 | $0.005524 | 0.00% |
| May 18, 2026 | $0.005524 | 0.00% |
| May 17, 2026 | $0.005524 | 0.00% |
| May 16, 2026 | $0.005524 | 0.00% |
| May 15, 2026 | $0.005524 | +0.97% |
| May 14, 2026 | $0.005471 | -0.96% |
| May 13, 2026 | $0.005524 | -0.23% |
| May 12, 2026 | $0.005537 | +0.02% |
| May 11, 2026 | $0.005536 | -3.86% |
| May 10, 2026 | $0.005758 | 0.00% |
| May 9, 2026 | $0.005758 | +2.57% |
| May 8, 2026 | $0.005614 | 0.00% |
| May 7, 2026 | $0.005614 | 0.00% |