BTC$77,828.77
ETH$2,286.28
USDT$0.9988
BNB$704.63
XRP$1.25
SOL$94.20
TRX$0.3166
STETH$2,291.06
ZEC$1,248.49
HYPE$85.46
DOGE$0.07535
XMR$610.58
USDS$1.00
WBTC$77,688.70
WBT$74.96
LINK$11.33
LEO$9.39
ADA$0.1907
XLM$0.168
BCH$277.55
NEAR$4.10
USDE$0.9996
DAI$0.9999
UNI$7.26
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 6, 2026 | $0.005614 | 0.00% |
| May 5, 2026 | $0.005614 | -0.16% |
| May 4, 2026 | $0.005623 | 0.00% |
| May 3, 2026 | $0.005623 | -0.16% |
| May 2, 2026 | $0.005632 | +0.16% |
| May 1, 2026 | $0.005623 | -5.45% |
| Apr 30, 2026 | $0.005947 | +0.24% |
| Apr 29, 2026 | $0.005933 | -0.08% |
| Apr 28, 2026 | $0.005938 | +0.19% |
| Apr 27, 2026 | $0.005927 | +0.27% |
| Apr 26, 2026 | $0.005911 | +1.55% |
| Apr 25, 2026 | $0.005821 | +0.14% |
| Apr 24, 2026 | $0.005813 | -0.21% |
| Apr 23, 2026 | $0.005825 | -1.00% |
| Apr 22, 2026 | $0.005884 | -0.32% |
| Apr 21, 2026 | $0.005903 | +0.17% |
| Apr 20, 2026 | $0.005893 | +1.08% |
| Apr 19, 2026 | $0.00583 | 0.00% |
| Apr 18, 2026 | $0.00583 | -0.15% |
| Apr 17, 2026 | $0.005839 | -0.05% |
| Apr 16, 2026 | $0.005842 | -0.02% |
| Apr 15, 2026 | $0.005843 | -0.10% |
| Apr 14, 2026 | $0.005849 | +0.02% |
| Apr 13, 2026 | $0.005848 | -0.90% |
| Apr 12, 2026 | $0.005901 | 0.00% |
| Apr 11, 2026 | $0.005901 | 0.00% |
| Apr 10, 2026 | $0.005901 | -0.02% |
| Apr 9, 2026 | $0.005902 | -0.15% |
| Apr 8, 2026 | $0.005911 | -0.07% |
| Apr 7, 2026 | $0.005915 | +0.07% |
| Apr 6, 2026 | $0.005911 | 0.00% |
| Apr 5, 2026 | $0.005911 | +0.29% |
| Apr 4, 2026 | $0.005894 | 0.00% |
| Apr 3, 2026 | $0.005894 | -0.29% |
| Apr 2, 2026 | $0.005911 | 0.00% |
| Apr 1, 2026 | $0.005911 | 0.00% |
| Mar 31, 2026 | $0.005911 | -1.89% |
| Mar 30, 2026 | $0.006025 | +0.23% |
| Mar 29, 2026 | $0.006011 | -0.23% |
| Mar 28, 2026 | $0.006025 | +0.23% |
| Mar 27, 2026 | $0.006011 | -0.23% |
| Mar 26, 2026 | $0.006025 | 0.00% |
| Mar 25, 2026 | $0.006025 | -0.23% |
| Mar 24, 2026 | $0.006039 | 0.00% |
| Mar 23, 2026 | $0.006039 | -0.36% |
| Mar 22, 2026 | $0.006061 | -0.31% |
| Mar 21, 2026 | $0.00608 | -0.49% |
| Mar 20, 2026 | $0.00611 | +0.31% |
| Mar 19, 2026 | $0.006091 | 0.00% |
| Mar 18, 2026 | $0.006091 | 0.00% |
| Mar 17, 2026 | $0.006091 | -0.02% |
| Mar 16, 2026 | $0.006092 | 0.00% |
| Mar 15, 2026 | $0.006092 | +0.07% |
| Mar 14, 2026 | $0.006088 | +0.26% |
| Mar 13, 2026 | $0.006072 | -0.13% |
| Mar 12, 2026 | $0.00608 | -0.85% |
| Mar 11, 2026 | $0.006132 | -0.31% |
| Mar 10, 2026 | $0.006151 | +0.10% |
| Mar 9, 2026 | $0.006145 | +0.07% |
| Mar 8, 2026 | $0.006141 | 0.00% |
| Mar 7, 2026 | $0.006141 | -0.16% |
| Mar 6, 2026 | $0.006151 | -0.31% |
| Mar 5, 2026 | $0.00617 | +0.31% |
| Mar 4, 2026 | $0.006151 | -0.31% |
| Mar 3, 2026 | $0.00617 | -0.02% |
| Mar 2, 2026 | $0.006171 | 0.00% |
| Mar 1, 2026 | $0.006171 | 0.00% |
| Feb 28, 2026 | $0.006171 | -0.79% |
| Feb 27, 2026 | $0.00622 | -1.44% |
| Feb 26, 2026 | $0.006311 | +3.78% |
| Feb 25, 2026 | $0.006081 | -0.34% |
| Feb 24, 2026 | $0.006102 | -0.47% |
| Feb 23, 2026 | $0.006131 | +0.33% |
| Feb 22, 2026 | $0.006111 | -1.29% |
| Feb 21, 2026 | $0.006191 | -0.71% |
| Feb 20, 2026 | $0.006235 | -0.11% |
| Feb 19, 2026 | $0.006242 | -0.89% |
| Feb 18, 2026 | $0.006298 | +0.10% |
| Feb 17, 2026 | $0.006292 | +0.02% |
| Feb 16, 2026 | $0.006291 | -0.49% |
| Feb 15, 2026 | $0.006322 | 0.00% |
| Feb 14, 2026 | $0.006322 | -0.02% |
| Feb 13, 2026 | $0.006323 | -0.44% |
| Feb 12, 2026 | $0.006351 | -1.11% |
| Feb 11, 2026 | $0.006422 | 0.00% |
| Feb 10, 2026 | $0.006422 | +0.02% |
| Feb 9, 2026 | $0.006421 | 0.00% |
| Feb 8, 2026 | $0.006421 | -0.06% |
| Feb 7, 2026 | $0.006425 | -0.12% |
| Feb 6, 2026 | $0.006433 | +0.03% |