BTC$77,818.81
ETH$2,286.52
USDT$0.9988
BNB$704.48
XRP$1.25
SOL$94.13
TRX$0.3168
STETH$2,292.41
ZEC$1,247.89
HYPE$85.53
DOGE$0.0753
XMR$609.21
USDS$1.00
WBTC$77,767.81
WBT$74.90
LINK$11.30
LEO$9.38
ADA$0.1906
XLM$0.168
BCH$277.23
NEAR$4.10
USDE$0.9996
RAIN$0.00644
DAI$0.9999
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2026 | $0.006431 | -1.94% |
| Feb 4, 2026 | $0.006558 | +0.26% |
| Feb 3, 2026 | $0.006541 | -0.47% |
| Feb 2, 2026 | $0.006572 | -0.27% |
| Feb 1, 2026 | $0.00659 | -1.85% |
| Jan 31, 2026 | $0.006714 | +1.11% |
| Jan 30, 2026 | $0.00664 | +0.18% |
| Jan 29, 2026 | $0.006628 | -2.24% |
| Jan 28, 2026 | $0.00678 | +1.32% |
| Jan 27, 2026 | $0.006692 | +0.15% |
| Jan 26, 2026 | $0.006682 | -0.82% |
| Jan 25, 2026 | $0.006737 | -1.13% |
| Jan 24, 2026 | $0.006814 | -4.81% |
| Jan 23, 2026 | $0.007158 | -0.21% |
| Jan 22, 2026 | $0.007173 | +0.10% |
| Jan 21, 2026 | $0.007166 | 0.00% |
| Jan 20, 2026 | $0.007166 | -0.29% |
| Jan 19, 2026 | $0.007187 | -0.14% |
| Jan 18, 2026 | $0.007197 | +1.21% |
| Jan 17, 2026 | $0.007111 | -0.29% |
| Jan 16, 2026 | $0.007132 | +0.28% |
| Jan 15, 2026 | $0.007112 | -0.41% |
| Jan 14, 2026 | $0.007141 | 0.00% |
| Jan 13, 2026 | $0.007141 | -0.01% |
| Jan 12, 2026 | $0.007142 | +0.44% |
| Jan 11, 2026 | $0.007111 | -0.34% |
| Jan 10, 2026 | $0.007135 | -0.54% |
| Jan 9, 2026 | $0.007174 | -0.44% |
| Jan 8, 2026 | $0.007206 | -3.01% |
| Jan 7, 2026 | $0.00743 | +0.20% |
| Jan 6, 2026 | $0.007415 | -0.42% |
| Jan 5, 2026 | $0.007446 | -7.11% |
| Jan 4, 2026 | $0.008016 | +0.16% |
| Jan 3, 2026 | $0.008003 | 0.00% |
| Jan 2, 2026 | $0.008003 | -0.11% |
| Jan 1, 2026 | $0.008012 | +0.11% |
| Dec 31, 2025 | $0.008003 | +0.09% |
| Dec 30, 2025 | $0.007996 | -2.96% |
| Dec 29, 2025 | $0.00824 | -0.11% |
| Dec 28, 2025 | $0.008249 | +0.63% |
| Dec 27, 2025 | $0.008197 | 0.00% |
| Dec 26, 2025 | $0.008197 | 0.00% |
| Dec 25, 2025 | $0.008197 | -0.16% |
| Dec 24, 2025 | $0.00821 | 0.00% |
| Dec 23, 2025 | $0.00821 | -0.05% |
| Dec 22, 2025 | $0.008214 | -1.84% |
| Dec 21, 2025 | $0.008368 | 0.00% |
| Dec 20, 2025 | $0.008368 | -0.13% |
| Dec 19, 2025 | $0.008379 | -0.14% |
| Dec 18, 2025 | $0.008391 | +0.13% |
| Dec 17, 2025 | $0.00838 | +0.13% |
| Dec 16, 2025 | $0.008369 | -0.90% |
| Dec 15, 2025 | $0.008445 | -0.45% |
| Dec 14, 2025 | $0.008483 | 0.00% |
| Dec 13, 2025 | $0.008483 | -0.26% |
| Dec 12, 2025 | $0.008505 | +0.57% |
| Dec 11, 2025 | $0.008457 | -0.09% |
| Dec 10, 2025 | $0.008465 | +0.08% |
| Dec 9, 2025 | $0.008458 | -1.20% |
| Dec 8, 2025 | $0.008561 | 0.00% |
| Dec 7, 2025 | $0.008561 | +0.77% |
| Dec 6, 2025 | $0.008496 | -0.29% |
| Dec 5, 2025 | $0.008521 | +0.14% |
| Dec 4, 2025 | $0.008509 | +0.14% |
| Dec 3, 2025 | $0.008497 | -0.46% |
| Dec 2, 2025 | $0.008536 | +0.16% |
| Dec 1, 2025 | $0.008522 | -0.62% |
| Nov 30, 2025 | $0.008575 | +0.01% |
| Nov 29, 2025 | $0.008574 | -0.28% |
| Nov 28, 2025 | $0.008598 | 0.00% |
| Nov 27, 2025 | $0.008598 | +0.14% |
| Nov 26, 2025 | $0.008586 | -1.49% |
| Nov 25, 2025 | $0.008716 | -10.70% |
| Nov 24, 2025 | $0.00976 | +0.01% |
| Nov 23, 2025 | $0.009759 | -0.01% |
| Nov 22, 2025 | $0.00976 | +0.01% |
| Nov 21, 2025 | $0.009759 | +0.45% |
| Nov 20, 2025 | $0.009715 | -0.61% |
| Nov 19, 2025 | $0.009775 | -0.59% |
| Nov 18, 2025 | $0.009833 | -0.59% |
| Nov 17, 2025 | $0.009891 | -0.49% |
| Nov 16, 2025 | $0.00994 | -0.38% |
| Nov 15, 2025 | $0.009978 | -0.27% |
| Nov 14, 2025 | $0.01001 | +0.25% |
| Nov 13, 2025 | $0.00998 | -12.91% |
| Nov 12, 2025 | $0.01146 | 0.00% |
| Nov 11, 2025 | $0.01146 | +0.70% |
| Nov 10, 2025 | $0.01138 | -0.35% |
| Nov 9, 2025 | $0.01142 | -0.52% |
| Nov 8, 2025 | $0.01148 | +0.61% |