BTC$77,818.81
ETH$2,286.52
USDT$0.9988
BNB$704.48
XRP$1.25
SOL$94.13
TRX$0.3168
STETH$2,292.41
ZEC$1,247.89
HYPE$85.53
DOGE$0.0753
XMR$609.21
USDS$1.00
WBTC$77,767.81
WBT$74.90
LINK$11.30
LEO$9.38
ADA$0.1906
XLM$0.168
BCH$277.23
NEAR$4.10
USDE$0.9996
RAIN$0.00644
DAI$0.9999
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2025 | $0.02208 | -1.25% |
| Aug 8, 2025 | $0.02236 | +2.47% |
| Aug 7, 2025 | $0.02182 | +0.41% |
| Aug 6, 2025 | $0.02173 | -0.82% |
| Aug 5, 2025 | $0.02191 | -1.35% |
| Aug 4, 2025 | $0.02221 | +1.42% |
| Aug 3, 2025 | $0.0219 | +0.97% |
| Aug 2, 2025 | $0.02169 | -2.52% |
| Aug 1, 2025 | $0.02225 | -1.07% |
| Jul 31, 2025 | $0.02249 | -0.88% |
| Jul 30, 2025 | $0.02269 | -0.66% |
| Jul 29, 2025 | $0.02284 | -1.76% |
| Jul 28, 2025 | $0.02325 | -2.11% |
| Jul 27, 2025 | $0.02375 | +0.98% |
| Jul 26, 2025 | $0.02352 | -0.47% |
| Jul 25, 2025 | $0.02363 | -4.33% |
| Jul 24, 2025 | $0.0247 | -3.44% |
| Jul 23, 2025 | $0.02558 | -7.18% |
| Jul 22, 2025 | $0.02756 | +1.66% |
| Jul 21, 2025 | $0.02711 | +6.99% |
| Jul 20, 2025 | $0.02534 | -2.50% |
| Jul 19, 2025 | $0.02599 | +1.96% |
| Jul 18, 2025 | $0.02549 | -18.43% |
| Jul 17, 2025 | $0.03125 | +1.49% |
| Jul 16, 2025 | $0.03079 | +12.09% |
| Jul 15, 2025 | $0.02747 | -5.01% |
| Jul 14, 2025 | $0.02892 | +16.28% |
| Jul 13, 2025 | $0.02487 | +7.76% |
| Jul 12, 2025 | $0.02308 | +0.17% |
| Jul 11, 2025 | $0.02304 | -11.18% |
| Jul 10, 2025 | $0.02594 | -0.57% |
| Jul 9, 2025 | $0.02609 | -1.51% |
| Jul 8, 2025 | $0.02649 | +1.53% |
| Jul 7, 2025 | $0.02609 | +0.81% |
| Jul 6, 2025 | $0.02588 | -3.76% |
| Jul 5, 2025 | $0.02689 | -2.85% |
| Jul 4, 2025 | $0.02768 | -3.28% |
| Jul 3, 2025 | $0.02862 | -2.82% |
| Jul 2, 2025 | $0.02945 | -1.37% |
| Jul 1, 2025 | $0.02986 | +0.13% |
| Jun 30, 2025 | $0.02982 | -0.40% |
| Jun 29, 2025 | $0.02994 | +0.67% |
| Jun 28, 2025 | $0.02974 | +1.36% |
| Jun 27, 2025 | $0.02934 | -2.20% |
| Jun 26, 2025 | $0.03 | -2.28% |
| Jun 25, 2025 | $0.0307 | -1.25% |
| Jun 24, 2025 | $0.03109 | +0.75% |
| Jun 23, 2025 | $0.03086 | -3.62% |
| Jun 22, 2025 | $0.03202 | -4.30% |
| Jun 21, 2025 | $0.03346 | -2.53% |
| Jun 20, 2025 | $0.03433 | -11.43% |
| Jun 19, 2025 | $0.03876 | -3.82% |
| Jun 18, 2025 | $0.0403 | -8.10% |
| Jun 17, 2025 | $0.04385 | +0.02% |
| Jun 16, 2025 | $0.04384 | +3.69% |
| Jun 15, 2025 | $0.04228 | -0.66% |
| Jun 14, 2025 | $0.04256 | -0.65% |
| Jun 13, 2025 | $0.04284 | -4.80% |
| Jun 12, 2025 | $0.045 | +4.17% |
| Jun 11, 2025 | $0.0432 | +4.40% |
| Jun 10, 2025 | $0.04138 | -0.05% |
| Jun 9, 2025 | $0.0414 | -8.97% |
| Jun 8, 2025 | $0.04548 | +1.50% |
| Jun 7, 2025 | $0.04481 | -7.72% |
| Jun 6, 2025 | $0.04856 | -0.57% |
| Jun 5, 2025 | $0.04884 | -14.60% |
| Jun 4, 2025 | $0.05719 | -14.18% |
| Jun 3, 2025 | $0.06664 | +11.21% |
| Jun 2, 2025 | $0.05992 | -0.35% |
| Jun 1, 2025 | $0.06013 | -11.81% |
| May 31, 2025 | $0.06818 | -21.60% |
| May 30, 2025 | $0.08696 | +15.47% |
| May 29, 2025 | $0.07531 | +3.98% |
| May 28, 2025 | $0.07243 | -2.87% |
| May 27, 2025 | $0.07457 | +10.49% |
| May 26, 2025 | $0.06749 | -5.60% |
| May 25, 2025 | $0.07149 | +4.92% |
| May 24, 2025 | $0.06814 | +1.22% |
| May 23, 2025 | $0.06732 | +2.51% |
| May 22, 2025 | $0.06567 | +6.23% |
| May 21, 2025 | $0.06182 | -21.48% |
| May 20, 2025 | $0.07873 | -1.85% |
| May 19, 2025 | $0.08021 | -11.18% |
| May 18, 2025 | $0.09031 | +2.37% |
| May 17, 2025 | $0.08822 | -3.85% |
| May 16, 2025 | $0.09175 | +3.91% |
| May 15, 2025 | $0.0883 | -15.18% |
| May 14, 2025 | $0.1041 | -20.23% |
| May 13, 2025 | $0.1305 | +13.48% |
| May 12, 2025 | $0.115 | -18.15% |