BTC$77,818.81-0.05%
ETH$2,286.52+1.12%
USDT$0.9988-0.01%
BNB$704.48-1.10%
XRP$1.25+0.00%
SOL$94.13-0.69%
TRX$0.3168+1.98%
STETH$2,292.41+1.03%
ZEC$1,247.89+1.06%
HYPE$85.53-2.85%
DOGE$0.0753-0.42%
XMR$609.21+1.15%
USDS$1.00-0.03%
WBTC$77,767.81-0.05%
WBT$74.90-0.04%
LINK$11.30-3.08%
LEO$9.38-0.08%
ADA$0.1906-1.18%
XLM$0.168-0.11%
BCH$277.23-1.87%
NEAR$4.10-6.24%
USDE$0.9996-0.03%
RAIN$0.00644+2.01%
DAI$0.9999-0.08%
Fig. 01 · Daily closes
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 11, 2025 | $0.1405 | +4.77% |
| May 10, 2025 | $0.1341 | -10.96% |
| May 9, 2025 | $0.1506 | -33.16% |
| May 8, 2025 | $0.2253 | -2.93% |
| May 7, 2025 | $0.2321 | +4.36% |
| May 6, 2025 | $0.2224 | -26.11% |
| May 5, 2025 | $0.301 | — |