BTC$77,818.81
ETH$2,286.52
USDT$0.9988
BNB$704.48
XRP$1.25
SOL$94.13
TRX$0.3168
STETH$2,292.41
ZEC$1,247.89
HYPE$85.53
DOGE$0.0753
XMR$609.21
USDS$1.00
WBTC$77,767.81
WBT$74.90
LINK$11.30
LEO$9.38
ADA$0.1906
XLM$0.168
BCH$277.23
NEAR$4.10
USDE$0.9996
RAIN$0.00644
DAI$0.9999
Fig. 01 · Daily closes
BOOP price history
547 daily closes since May 5, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2025 | $0.01141 | -0.44% |
| Nov 6, 2025 | $0.01146 | -4.50% |
| Nov 5, 2025 | $0.012 | -0.66% |
| Nov 4, 2025 | $0.01208 | -11.11% |
| Nov 3, 2025 | $0.01359 | -17.74% |
| Nov 2, 2025 | $0.01652 | -1.20% |
| Nov 1, 2025 | $0.01672 | +0.78% |
| Oct 31, 2025 | $0.01659 | -0.72% |
| Oct 30, 2025 | $0.01671 | -1.12% |
| Oct 29, 2025 | $0.0169 | -2.42% |
| Oct 28, 2025 | $0.01732 | -7.53% |
| Oct 27, 2025 | $0.01873 | -0.53% |
| Oct 26, 2025 | $0.01883 | -0.79% |
| Oct 25, 2025 | $0.01898 | -0.11% |
| Oct 24, 2025 | $0.019 | -1.35% |
| Oct 23, 2025 | $0.01926 | -0.31% |
| Oct 22, 2025 | $0.01932 | +0.16% |
| Oct 21, 2025 | $0.01929 | -0.10% |
| Oct 20, 2025 | $0.01931 | -0.97% |
| Oct 19, 2025 | $0.0195 | -0.15% |
| Oct 18, 2025 | $0.01953 | -0.10% |
| Oct 17, 2025 | $0.01955 | -0.61% |
| Oct 16, 2025 | $0.01967 | +0.31% |
| Oct 15, 2025 | $0.01961 | -0.36% |
| Oct 14, 2025 | $0.01968 | +0.25% |
| Oct 13, 2025 | $0.01963 | 0.00% |
| Oct 12, 2025 | $0.01963 | -0.46% |
| Oct 11, 2025 | $0.01972 | -0.25% |
| Oct 10, 2025 | $0.01977 | -1.54% |
| Oct 9, 2025 | $0.02008 | -0.99% |
| Oct 8, 2025 | $0.02028 | +0.20% |
| Oct 7, 2025 | $0.02024 | -0.69% |
| Oct 6, 2025 | $0.02038 | -0.54% |
| Oct 5, 2025 | $0.02049 | -0.10% |
| Oct 4, 2025 | $0.02051 | +0.20% |
| Oct 3, 2025 | $0.02047 | -0.53% |
| Oct 2, 2025 | $0.02058 | -0.68% |
| Oct 1, 2025 | $0.02072 | +0.73% |
| Sep 30, 2025 | $0.02057 | -0.15% |
| Sep 29, 2025 | $0.0206 | -0.72% |
| Sep 28, 2025 | $0.02075 | -0.91% |
| Sep 27, 2025 | $0.02094 | -0.43% |
| Sep 26, 2025 | $0.02103 | +5.52% |
| Sep 25, 2025 | $0.01993 | -2.06% |
| Sep 24, 2025 | $0.02035 | -2.68% |
| Sep 23, 2025 | $0.02091 | +1.41% |
| Sep 22, 2025 | $0.02062 | -1.06% |
| Sep 21, 2025 | $0.02084 | -1.09% |
| Sep 20, 2025 | $0.02107 | +0.19% |
| Sep 19, 2025 | $0.02103 | +0.24% |
| Sep 18, 2025 | $0.02098 | -0.10% |
| Sep 17, 2025 | $0.021 | +0.38% |
| Sep 16, 2025 | $0.02092 | -0.62% |
| Sep 15, 2025 | $0.02105 | -1.03% |
| Sep 14, 2025 | $0.02127 | -0.93% |
| Sep 13, 2025 | $0.02147 | -0.65% |
| Sep 12, 2025 | $0.02161 | 0.00% |
| Sep 11, 2025 | $0.02161 | -0.09% |
| Sep 10, 2025 | $0.02163 | +0.46% |
| Sep 9, 2025 | $0.02153 | -0.09% |
| Sep 8, 2025 | $0.02155 | +0.42% |
| Sep 7, 2025 | $0.02146 | -1.74% |
| Sep 6, 2025 | $0.02184 | -0.46% |
| Sep 5, 2025 | $0.02194 | -0.45% |
| Sep 4, 2025 | $0.02204 | -1.08% |
| Sep 3, 2025 | $0.02228 | -0.58% |
| Sep 2, 2025 | $0.02241 | -3.82% |
| Sep 1, 2025 | $0.0233 | -0.13% |
| Aug 31, 2025 | $0.02333 | +0.43% |
| Aug 30, 2025 | $0.02323 | -1.32% |
| Aug 29, 2025 | $0.02354 | -2.00% |
| Aug 28, 2025 | $0.02402 | +2.74% |
| Aug 27, 2025 | $0.02338 | +0.69% |
| Aug 26, 2025 | $0.02322 | +0.69% |
| Aug 25, 2025 | $0.02306 | -5.88% |
| Aug 24, 2025 | $0.0245 | -6.63% |
| Aug 23, 2025 | $0.02624 | -10.26% |
| Aug 22, 2025 | $0.02924 | -4.35% |
| Aug 21, 2025 | $0.03057 | +17.40% |
| Aug 20, 2025 | $0.02604 | -2.80% |
| Aug 19, 2025 | $0.02679 | -1.54% |
| Aug 18, 2025 | $0.02721 | -3.51% |
| Aug 17, 2025 | $0.0282 | -8.53% |
| Aug 16, 2025 | $0.03083 | -10.01% |
| Aug 15, 2025 | $0.03426 | +22.53% |
| Aug 14, 2025 | $0.02796 | +13.61% |
| Aug 13, 2025 | $0.02461 | +14.57% |
| Aug 12, 2025 | $0.02148 | -3.16% |
| Aug 11, 2025 | $0.02218 | +0.09% |
| Aug 10, 2025 | $0.02216 | +0.36% |