BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BTCMT price history
267 daily closes since September 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.677 | -0.16% |
| Oct 11, 2026 | $0.6781 | -0.13% |
| Oct 10, 2026 | $0.679 | -15.11% |
| May 30, 2025 | $0.7999 | -0.41% |
| May 29, 2025 | $0.8032 | -0.35% |
| May 28, 2025 | $0.806 | +0.10% |
| May 27, 2025 | $0.8052 | -0.11% |
| May 26, 2025 | $0.8061 | +0.70% |
| May 25, 2025 | $0.8005 | +0.82% |
| May 24, 2025 | $0.794 | +0.15% |
| May 23, 2025 | $0.7928 | -1.10% |
| May 22, 2025 | $0.8016 | +0.91% |
| May 21, 2025 | $0.7944 | +4.71% |
| May 20, 2025 | $0.7587 | +0.52% |
| May 19, 2025 | $0.7548 | -0.67% |
| May 18, 2025 | $0.7599 | -5.34% |
| May 17, 2025 | $0.8028 | +0.25% |
| May 16, 2025 | $0.8008 | +0.54% |
| May 15, 2025 | $0.7965 | +4.56% |
| May 14, 2025 | $0.7618 | +5.25% |
| May 13, 2025 | $0.7238 | +0.11% |
| May 12, 2025 | $0.723 | -0.60% |
| May 11, 2025 | $0.7274 | -0.05% |
| May 10, 2025 | $0.7278 | +2.13% |
| May 9, 2025 | $0.7126 | +2.65% |
| May 8, 2025 | $0.6942 | -0.12% |
| May 7, 2025 | $0.695 | +1.02% |
| May 6, 2025 | $0.688 | -0.46% |
| May 5, 2025 | $0.6912 | -0.75% |
| May 4, 2025 | $0.6964 | +0.03% |
| May 3, 2025 | $0.6962 | +0.87% |
| May 2, 2025 | $0.6902 | +0.12% |
| May 1, 2025 | $0.6894 | -1.12% |
| Apr 30, 2025 | $0.6972 | +0.35% |
| Apr 29, 2025 | $0.6948 | 0.00% |
| Apr 28, 2025 | $0.6948 | +0.43% |
| Apr 27, 2025 | $0.6918 | +0.35% |
| Apr 26, 2025 | $0.6894 | -0.09% |
| Apr 25, 2025 | $0.69 | -0.22% |
| Apr 24, 2025 | $0.6915 | +0.88% |
| Apr 23, 2025 | $0.6855 | +0.44% |
| Apr 22, 2025 | $0.6825 | +1.94% |
| Apr 21, 2025 | $0.6695 | +0.16% |
| Apr 20, 2025 | $0.6684 | +0.24% |
| Apr 19, 2025 | $0.6668 | +0.60% |
| Apr 18, 2025 | $0.6628 | -0.30% |
| Apr 17, 2025 | $0.6648 | +0.30% |
| Apr 16, 2025 | $0.6628 | +0.12% |
| Apr 15, 2025 | $0.662 | +0.42% |
| Apr 14, 2025 | $0.6592 | -0.24% |
| Apr 13, 2025 | $0.6608 | +0.27% |
| Apr 12, 2025 | $0.659 | -1.35% |
| Apr 11, 2025 | $0.668 | +42.74% |
| Apr 10, 2025 | $0.468 | -11.86% |
| Apr 9, 2025 | $0.531 | -7.36% |
| Apr 8, 2025 | $0.5732 | -1.98% |
| Apr 7, 2025 | $0.5848 | +2.09% |
| Apr 6, 2025 | $0.5728 | -5.31% |
| Apr 5, 2025 | $0.6049 | +3.72% |
| Apr 4, 2025 | $0.5832 | +4.52% |
| Apr 3, 2025 | $0.558 | -6.53% |
| Apr 2, 2025 | $0.597 | -2.37% |
| Apr 1, 2025 | $0.6115 | +3.12% |
| Mar 31, 2025 | $0.593 | +1.09% |
| Mar 30, 2025 | $0.5866 | -1.49% |
| Mar 29, 2025 | $0.5955 | -0.05% |
| Mar 28, 2025 | $0.5958 | +0.56% |
| Mar 27, 2025 | $0.5925 | +1.02% |
| Mar 26, 2025 | $0.5865 | -0.09% |
| Mar 25, 2025 | $0.587 | 0.00% |
| Mar 24, 2025 | $0.587 | +0.50% |
| Mar 23, 2025 | $0.5841 | -0.49% |
| Mar 22, 2025 | $0.587 | +0.55% |
| Mar 21, 2025 | $0.5838 | +2.82% |
| Mar 20, 2025 | $0.5678 | +0.85% |
| Mar 19, 2025 | $0.563 | +0.21% |
| Mar 18, 2025 | $0.5618 | -0.14% |
| Mar 17, 2025 | $0.5626 | -7.86% |
| Mar 16, 2025 | $0.6106 | +0.03% |
| Mar 15, 2025 | $0.6104 | 0.00% |
| Mar 14, 2025 | $0.6104 | +0.13% |
| Mar 13, 2025 | $0.6096 | +0.20% |
| Mar 12, 2025 | $0.6084 | -0.46% |
| Mar 11, 2025 | $0.6112 | -0.10% |
| Mar 10, 2025 | $0.6118 | -0.03% |
| Mar 9, 2025 | $0.612 | +0.07% |
| Mar 8, 2025 | $0.6116 | -0.03% |
| Mar 7, 2025 | $0.6118 | -0.13% |
| Mar 6, 2025 | $0.6126 | +0.76% |
| Mar 5, 2025 | $0.608 | -0.25% |