BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BUILDon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1082 | -0.29% |
| Jul 13, 2026 | $0.1085 | -7.68% |
| Jul 12, 2026 | $0.1175 | -47.73% |
| Jul 11, 2026 | $0.2248 | +41.35% |
| Jul 10, 2026 | $0.1591 | +4.93% |
| Jul 9, 2026 | $0.1516 | -1.52% |
| Jul 8, 2026 | $0.1539 | -8.55% |
| Jul 7, 2026 | $0.1683 | -20.18% |
| Jul 6, 2026 | $0.2109 | -0.42% |
| Jul 5, 2026 | $0.2118 | -11.40% |
| Jul 4, 2026 | $0.239 | -6.48% |
| Jul 3, 2026 | $0.2555 | +8.12% |
| Jul 2, 2026 | $0.2364 | +12.08% |
| Jul 1, 2026 | $0.2109 | -2.89% |
| Jun 30, 2026 | $0.2172 | +0.37% |
| Jun 29, 2026 | $0.2164 | -5.47% |
| Jun 28, 2026 | $0.2289 | -3.79% |
| Jun 27, 2026 | $0.2379 | +13.26% |
| Jun 26, 2026 | $0.21 | -6.75% |
| Jun 25, 2026 | $0.2252 | +0.98% |
| Jun 24, 2026 | $0.2231 | -6.07% |
| Jun 23, 2026 | $0.2375 | +8.48% |
| Jun 22, 2026 | $0.2189 | -3.57% |
| Jun 21, 2026 | $0.227 | +3.17% |
| Jun 20, 2026 | $0.22 | -0.01% |
| Jun 19, 2026 | $0.22 | -3.49% |
| Jun 18, 2026 | $0.228 | -4.00% |
| Jun 17, 2026 | $0.2375 | -5.59% |
| Jun 16, 2026 | $0.2515 | +6.12% |
| Jun 15, 2026 | $0.237 | +7.03% |
| Jun 14, 2026 | $0.2215 | -6.84% |
| Jun 13, 2026 | $0.2377 | +0.23% |
| Jun 12, 2026 | $0.2372 | +8.42% |
| Jun 11, 2026 | $0.2187 | -18.08% |
| Jun 10, 2026 | $0.267 | -11.45% |
| Jun 9, 2026 | $0.3015 | +3.00% |
| Jun 8, 2026 | $0.2927 | +17.96% |
| Jun 7, 2026 | $0.2482 | +12.01% |
| Jun 6, 2026 | $0.2216 | -12.70% |
| Jun 5, 2026 | $0.2538 | +13.93% |
| Jun 4, 2026 | $0.2228 | -3.53% |
| Jun 3, 2026 | $0.2309 | -7.79% |
| Jun 2, 2026 | $0.2504 | +5.48% |
| Jun 1, 2026 | $0.2374 | -2.79% |
| May 31, 2026 | $0.2442 | +0.11% |
| May 30, 2026 | $0.244 | +2.03% |
| May 29, 2026 | $0.2391 | -1.42% |
| May 28, 2026 | $0.2426 | -2.59% |
| May 27, 2026 | $0.249 | +1.59% |
| May 26, 2026 | $0.2451 | -3.62% |
| May 25, 2026 | $0.2543 | +0.11% |
| May 24, 2026 | $0.2541 | -3.65% |
| May 23, 2026 | $0.2637 | -11.54% |
| May 22, 2026 | $0.2981 | -18.98% |
| May 21, 2026 | $0.3679 | +7.64% |
| May 20, 2026 | $0.3418 | -3.01% |
| May 19, 2026 | $0.3524 | -8.74% |
| May 18, 2026 | $0.3862 | -2.67% |
| May 17, 2026 | $0.3967 | -9.23% |
| May 16, 2026 | $0.4371 | -7.73% |
| May 15, 2026 | $0.4737 | -26.55% |
| May 14, 2026 | $0.6449 | +2.33% |
| May 13, 2026 | $0.6302 | +0.73% |
| May 12, 2026 | $0.6256 | +53.64% |
| May 11, 2026 | $0.4072 | +12.96% |
| May 10, 2026 | $0.3605 | -5.67% |
| May 9, 2026 | $0.3822 | +3.71% |
| May 8, 2026 | $0.3685 | +8.95% |
| May 7, 2026 | $0.3382 | -24.21% |
| May 6, 2026 | $0.4463 | +21.42% |
| May 5, 2026 | $0.3675 | -12.91% |
| May 4, 2026 | $0.422 | +30.42% |
| May 3, 2026 | $0.3236 | +2.52% |
| May 2, 2026 | $0.3156 | +143.31% |
| May 1, 2026 | $0.1297 | -3.75% |
| Apr 30, 2026 | $0.1348 | +6.73% |
| Apr 29, 2026 | $0.1263 | -7.01% |
| Apr 28, 2026 | $0.1358 | +0.49% |
| Apr 27, 2026 | $0.1351 | +6.70% |
| Apr 26, 2026 | $0.1266 | +26.04% |
| Apr 25, 2026 | $0.1005 | -1.90% |
| Apr 24, 2026 | $0.1024 | -6.71% |
| Apr 23, 2026 | $0.1098 | +9.33% |
| Apr 22, 2026 | $0.1004 | +5.64% |
| Apr 21, 2026 | $0.09505 | +0.69% |
| Apr 20, 2026 | $0.0944 | -5.63% |
| Apr 19, 2026 | $0.10 | -3.92% |
| Apr 18, 2026 | $0.1041 | +2.71% |
| Apr 17, 2026 | $0.1014 | -3.54% |
| Apr 16, 2026 | $0.1051 | -6.83% |