BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BUILDon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2636 | +13.57% |
| Jan 14, 2026 | $0.2321 | -14.06% |
| Jan 13, 2026 | $0.2701 | +8.31% |
| Jan 12, 2026 | $0.2494 | +6.59% |
| Jan 11, 2026 | $0.2339 | +11.55% |
| Jan 10, 2026 | $0.2097 | -5.17% |
| Jan 9, 2026 | $0.2212 | -6.36% |
| Jan 8, 2026 | $0.2362 | +4.54% |
| Jan 7, 2026 | $0.2259 | +8.22% |
| Jan 6, 2026 | $0.2088 | +0.94% |
| Jan 5, 2026 | $0.2068 | -0.22% |
| Jan 4, 2026 | $0.2073 | +48.56% |
| Jan 3, 2026 | $0.1395 | +3.39% |
| Jan 2, 2026 | $0.1349 | +1.37% |
| Jan 1, 2026 | $0.1331 | -12.30% |
| Dec 31, 2025 | $0.1518 | +4.12% |
| Dec 30, 2025 | $0.1458 | -6.97% |
| Dec 29, 2025 | $0.1567 | -2.75% |
| Dec 28, 2025 | $0.1611 | -6.44% |
| Dec 27, 2025 | $0.1722 | -2.91% |
| Dec 26, 2025 | $0.1774 | -6.70% |
| Dec 25, 2025 | $0.1901 | -1.40% |
| Dec 24, 2025 | $0.1928 | -6.14% |
| Dec 23, 2025 | $0.2055 | -3.10% |
| Dec 22, 2025 | $0.212 | -1.25% |
| Dec 21, 2025 | $0.2147 | +3.56% |
| Dec 20, 2025 | $0.2073 | -7.18% |
| Dec 19, 2025 | $0.2234 | -3.21% |
| Dec 18, 2025 | $0.2308 | -2.80% |
| Dec 17, 2025 | $0.2374 | -1.44% |
| Dec 16, 2025 | $0.2409 | +2.35% |
| Dec 15, 2025 | $0.2354 | -6.87% |
| Dec 14, 2025 | $0.2527 | +4.47% |
| Dec 13, 2025 | $0.2419 | -0.85% |
| Dec 12, 2025 | $0.244 | +10.78% |
| Dec 11, 2025 | $0.2203 | -6.02% |
| Dec 10, 2025 | $0.2344 | -3.39% |
| Dec 9, 2025 | $0.2426 | -0.08% |
| Dec 8, 2025 | $0.2428 | +8.66% |
| Dec 7, 2025 | $0.2234 | -7.21% |
| Dec 6, 2025 | $0.2408 | +2.01% |
| Dec 5, 2025 | $0.2361 | +1.64% |
| Dec 4, 2025 | $0.2323 | +13.92% |
| Dec 3, 2025 | $0.2039 | +19.05% |
| Dec 2, 2025 | $0.1713 | +7.34% |
| Dec 1, 2025 | $0.1595 | +1.47% |
| Nov 30, 2025 | $0.1572 | +2.73% |
| Nov 29, 2025 | $0.1531 | -4.60% |
| Nov 28, 2025 | $0.1604 | -4.94% |
| Nov 27, 2025 | $0.1688 | -12.22% |
| Nov 26, 2025 | $0.1923 | +6.47% |
| Nov 25, 2025 | $0.1806 | -2.06% |
| Nov 24, 2025 | $0.1844 | +4.51% |
| Nov 23, 2025 | $0.1764 | +3.75% |
| Nov 22, 2025 | $0.17 | +5.55% |
| Nov 21, 2025 | $0.1611 | -12.04% |
| Nov 20, 2025 | $0.1832 | +3.63% |
| Nov 19, 2025 | $0.1767 | +8.31% |
| Nov 18, 2025 | $0.1632 | -3.12% |
| Nov 17, 2025 | $0.1684 | +0.11% |
| Nov 16, 2025 | $0.1682 | +17.13% |
| Nov 15, 2025 | $0.1436 | -2.43% |
| Nov 14, 2025 | $0.1472 | -6.71% |
| Nov 13, 2025 | $0.1578 | +3.86% |
| Nov 12, 2025 | $0.1519 | +1.50% |
| Nov 11, 2025 | $0.1497 | +5.52% |
| Nov 10, 2025 | $0.1419 | +0.54% |
| Nov 9, 2025 | $0.1411 | -13.32% |
| Nov 8, 2025 | $0.1628 | +3.75% |
| Nov 7, 2025 | $0.1569 | -3.64% |
| Nov 6, 2025 | $0.1628 | -3.20% |
| Nov 5, 2025 | $0.1682 | -8.43% |
| Nov 4, 2025 | $0.1837 | +1.37% |
| Nov 3, 2025 | $0.1812 | -2.29% |
| Nov 2, 2025 | $0.1855 | -4.24% |
| Nov 1, 2025 | $0.1937 | -14.69% |
| Oct 31, 2025 | $0.2271 | +6.48% |
| Oct 30, 2025 | $0.2132 | +16.43% |
| Oct 29, 2025 | $0.1832 | -3.65% |
| Oct 28, 2025 | $0.1901 | +2.06% |
| Oct 27, 2025 | $0.1863 | +10.27% |
| Oct 26, 2025 | $0.1689 | +2.89% |
| Oct 25, 2025 | $0.1642 | -3.15% |
| Oct 24, 2025 | $0.1695 | +9.18% |
| Oct 23, 2025 | $0.1552 | +4.35% |
| Oct 22, 2025 | $0.1488 | -5.48% |
| Oct 21, 2025 | $0.1574 | -7.29% |
| Oct 20, 2025 | $0.1698 | -1.35% |
| Oct 19, 2025 | $0.1721 | +1.90% |
| Oct 18, 2025 | $0.1689 | -3.19% |