BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
BUILDon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1128 | -38.56% |
| Apr 14, 2026 | $0.1836 | +13.31% |
| Apr 13, 2026 | $0.162 | -1.69% |
| Apr 12, 2026 | $0.1648 | -2.28% |
| Apr 11, 2026 | $0.1687 | -1.57% |
| Apr 10, 2026 | $0.1713 | -0.03% |
| Apr 9, 2026 | $0.1714 | -4.72% |
| Apr 8, 2026 | $0.1799 | -4.25% |
| Apr 7, 2026 | $0.1879 | +0.35% |
| Apr 6, 2026 | $0.1872 | +7.08% |
| Apr 5, 2026 | $0.1748 | -4.79% |
| Apr 4, 2026 | $0.1836 | -4.35% |
| Apr 3, 2026 | $0.192 | -5.39% |
| Apr 2, 2026 | $0.2029 | -3.23% |
| Apr 1, 2026 | $0.2097 | +6.85% |
| Mar 31, 2026 | $0.1963 | +0.51% |
| Mar 30, 2026 | $0.1953 | -2.97% |
| Mar 29, 2026 | $0.2013 | -0.85% |
| Mar 28, 2026 | $0.203 | -10.23% |
| Mar 27, 2026 | $0.2261 | -1.38% |
| Mar 26, 2026 | $0.2293 | -5.29% |
| Mar 25, 2026 | $0.2421 | +3.64% |
| Mar 24, 2026 | $0.2336 | -2.81% |
| Mar 23, 2026 | $0.2403 | -1.05% |
| Mar 22, 2026 | $0.2429 | +9.11% |
| Mar 21, 2026 | $0.2226 | -14.90% |
| Mar 20, 2026 | $0.2616 | +2.90% |
| Mar 19, 2026 | $0.2542 | +1.09% |
| Mar 18, 2026 | $0.2515 | +9.51% |
| Mar 17, 2026 | $0.2297 | +11.49% |
| Mar 16, 2026 | $0.206 | +0.04% |
| Mar 15, 2026 | $0.2059 | +1.41% |
| Mar 14, 2026 | $0.203 | +0.38% |
| Mar 13, 2026 | $0.2023 | +16.19% |
| Mar 12, 2026 | $0.1741 | -23.30% |
| Mar 11, 2026 | $0.227 | -3.58% |
| Mar 10, 2026 | $0.2354 | +0.27% |
| Mar 9, 2026 | $0.2348 | +1.94% |
| Mar 8, 2026 | $0.2303 | -2.05% |
| Mar 7, 2026 | $0.2351 | +2.15% |
| Mar 6, 2026 | $0.2302 | -4.58% |
| Mar 5, 2026 | $0.2412 | +11.32% |
| Mar 4, 2026 | $0.2167 | +2.39% |
| Mar 3, 2026 | $0.2116 | +2.03% |
| Mar 2, 2026 | $0.2074 | +3.66% |
| Mar 1, 2026 | $0.2001 | +11.24% |
| Feb 28, 2026 | $0.1799 | +5.34% |
| Feb 27, 2026 | $0.1707 | +9.55% |
| Feb 26, 2026 | $0.1559 | -2.24% |
| Feb 25, 2026 | $0.1594 | +0.02% |
| Feb 24, 2026 | $0.1594 | -3.04% |
| Feb 23, 2026 | $0.1644 | -7.34% |
| Feb 22, 2026 | $0.1774 | +6.77% |
| Feb 21, 2026 | $0.1662 | -2.04% |
| Feb 20, 2026 | $0.1696 | +0.29% |
| Feb 19, 2026 | $0.1691 | -0.67% |
| Feb 18, 2026 | $0.1703 | -4.10% |
| Feb 17, 2026 | $0.1775 | +6.31% |
| Feb 16, 2026 | $0.167 | -3.65% |
| Feb 15, 2026 | $0.1733 | -0.63% |
| Feb 14, 2026 | $0.1744 | -4.80% |
| Feb 13, 2026 | $0.1833 | +1.76% |
| Feb 12, 2026 | $0.1801 | +13.99% |
| Feb 11, 2026 | $0.158 | +5.02% |
| Feb 10, 2026 | $0.1504 | -10.82% |
| Feb 9, 2026 | $0.1687 | +8.44% |
| Feb 8, 2026 | $0.1555 | -9.42% |
| Feb 7, 2026 | $0.1717 | +13.75% |
| Feb 6, 2026 | $0.151 | -26.90% |
| Feb 5, 2026 | $0.2065 | +5.52% |
| Feb 4, 2026 | $0.1957 | -6.17% |
| Feb 3, 2026 | $0.2086 | +0.59% |
| Feb 2, 2026 | $0.2074 | +1.60% |
| Feb 1, 2026 | $0.2041 | -7.46% |
| Jan 31, 2026 | $0.2206 | +4.07% |
| Jan 30, 2026 | $0.212 | -5.48% |
| Jan 29, 2026 | $0.2243 | -0.26% |
| Jan 28, 2026 | $0.2249 | +3.40% |
| Jan 27, 2026 | $0.2175 | -3.08% |
| Jan 26, 2026 | $0.2244 | -0.77% |
| Jan 25, 2026 | $0.2261 | +0.97% |
| Jan 24, 2026 | $0.2239 | -2.48% |
| Jan 23, 2026 | $0.2296 | -0.34% |
| Jan 22, 2026 | $0.2304 | +3.72% |
| Jan 21, 2026 | $0.2221 | +2.15% |
| Jan 20, 2026 | $0.2175 | -2.90% |
| Jan 19, 2026 | $0.224 | +6.10% |
| Jan 18, 2026 | $0.2111 | -9.57% |
| Jan 17, 2026 | $0.2334 | -3.61% |
| Jan 16, 2026 | $0.2422 | -8.12% |