BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Capybobo price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006011 | -9.12% |
| Jul 13, 2026 | $0.0006614 | -0.14% |
| Jul 12, 2026 | $0.0006623 | +0.23% |
| Jul 11, 2026 | $0.0006608 | -2.09% |
| Jul 10, 2026 | $0.0006749 | 0.00% |
| Jul 9, 2026 | $0.0006749 | +1.31% |
| Jul 8, 2026 | $0.0006662 | -1.78% |
| Jul 7, 2026 | $0.0006783 | +2.93% |
| Jul 6, 2026 | $0.000659 | -1.17% |
| Jul 5, 2026 | $0.0006668 | -3.11% |
| Jul 4, 2026 | $0.0006882 | +1.91% |
| Jul 3, 2026 | $0.0006753 | -1.14% |
| Jul 2, 2026 | $0.0006831 | -1.63% |
| Jul 1, 2026 | $0.0006944 | +0.52% |
| Jun 30, 2026 | $0.0006908 | -1.79% |
| Jun 29, 2026 | $0.0007034 | +2.28% |
| Jun 28, 2026 | $0.0006877 | -1.90% |
| Jun 27, 2026 | $0.000701 | -1.59% |
| Jun 26, 2026 | $0.0007123 | +0.21% |
| Jun 25, 2026 | $0.0007108 | +2.44% |
| Jun 24, 2026 | $0.0006939 | -1.57% |
| Jun 23, 2026 | $0.000705 | -1.34% |
| Jun 22, 2026 | $0.0007146 | -0.18% |
| Jun 21, 2026 | $0.0007159 | +0.21% |
| Jun 20, 2026 | $0.0007144 | -0.21% |
| Jun 19, 2026 | $0.0007159 | -1.02% |
| Jun 18, 2026 | $0.0007233 | +0.21% |
| Jun 17, 2026 | $0.0007218 | -0.58% |
| Jun 16, 2026 | $0.000726 | +0.61% |
| Jun 15, 2026 | $0.0007216 | 0.00% |
| Jun 14, 2026 | $0.0007216 | -0.32% |
| Jun 13, 2026 | $0.0007239 | -0.43% |
| Jun 12, 2026 | $0.000727 | -1.18% |
| Jun 11, 2026 | $0.0007357 | -0.77% |
| Jun 10, 2026 | $0.0007414 | -23.25% |
| Jun 9, 2026 | $0.000966 | -2.44% |
| Jun 8, 2026 | $0.0009902 | +0.01% |
| Jun 7, 2026 | $0.0009901 | +0.10% |
| Jun 6, 2026 | $0.0009891 | -1.67% |
| Jun 5, 2026 | $0.001006 | -0.18% |
| Jun 4, 2026 | $0.001008 | -1.64% |
| Jun 3, 2026 | $0.001025 | +0.21% |
| Jun 2, 2026 | $0.001022 | +0.84% |
| Jun 1, 2026 | $0.001014 | +0.85% |
| May 31, 2026 | $0.001005 | -0.45% |
| May 30, 2026 | $0.00101 | +0.36% |
| May 29, 2026 | $0.001006 | +0.33% |
| May 28, 2026 | $0.001003 | -0.72% |
| May 27, 2026 | $0.00101 | -0.67% |
| May 26, 2026 | $0.001017 | +0.42% |
| May 25, 2026 | $0.001013 | -0.67% |
| May 24, 2026 | $0.00102 | -0.21% |
| May 23, 2026 | $0.001022 | +0.06% |
| May 22, 2026 | $0.001021 | -0.45% |
| May 21, 2026 | $0.001026 | +0.36% |
| May 20, 2026 | $0.001022 | -0.21% |
| May 19, 2026 | $0.001024 | -0.50% |
| May 18, 2026 | $0.001029 | -0.65% |
| May 17, 2026 | $0.001036 | +14.17% |
| May 16, 2026 | $0.0009073 | +2.21% |
| May 15, 2026 | $0.0008877 | +2.21% |
| May 14, 2026 | $0.0008685 | +8.24% |
| May 13, 2026 | $0.0008024 | +1.61% |
| May 12, 2026 | $0.0007897 | -0.21% |
| May 11, 2026 | $0.0007914 | +0.84% |
| May 10, 2026 | $0.0007848 | +3.29% |
| May 9, 2026 | $0.0007598 | +3.51% |
| May 8, 2026 | $0.000734 | +2.02% |
| May 7, 2026 | $0.0007195 | -1.40% |
| May 6, 2026 | $0.0007297 | +2.23% |
| May 5, 2026 | $0.0007138 | -1.79% |
| May 4, 2026 | $0.0007268 | +2.67% |
| May 3, 2026 | $0.0007079 | -2.37% |
| May 2, 2026 | $0.0007251 | +0.49% |
| May 1, 2026 | $0.0007216 | -0.58% |
| Apr 30, 2026 | $0.0007258 | -0.48% |
| Apr 29, 2026 | $0.0007293 | +1.49% |
| Apr 28, 2026 | $0.0007186 | -0.21% |
| Apr 27, 2026 | $0.0007201 | -0.06% |
| Apr 26, 2026 | $0.0007205 | -2.20% |
| Apr 25, 2026 | $0.0007367 | -1.11% |
| Apr 24, 2026 | $0.000745 | -1.97% |
| Apr 23, 2026 | $0.00076 | +1.33% |
| Apr 22, 2026 | $0.00075 | -2.60% |
| Apr 21, 2026 | $0.00077 | +1.58% |
| Apr 20, 2026 | $0.000758 | +1.83% |
| Apr 19, 2026 | $0.0007444 | +1.22% |
| Apr 18, 2026 | $0.0007354 | -2.38% |
| Apr 17, 2026 | $0.0007533 | +0.70% |
| Apr 16, 2026 | $0.0007481 | -0.44% |