BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Capybobo price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0007021 | +0.52% |
| Jan 14, 2026 | $0.0006985 | +7.38% |
| Jan 13, 2026 | $0.0006505 | -8.07% |
| Jan 12, 2026 | $0.0007076 | -14.34% |
| Jan 11, 2026 | $0.0008261 | +3.00% |
| Jan 10, 2026 | $0.000802 | -3.10% |
| Jan 9, 2026 | $0.0008277 | +1.03% |
| Jan 8, 2026 | $0.0008193 | +0.87% |
| Jan 7, 2026 | $0.0008122 | -0.62% |
| Jan 6, 2026 | $0.0008173 | +0.96% |
| Jan 5, 2026 | $0.0008095 | -1.30% |
| Jan 4, 2026 | $0.0008202 | +0.18% |
| Jan 3, 2026 | $0.0008187 | +1.79% |
| Jan 2, 2026 | $0.0008043 | -0.58% |
| Jan 1, 2026 | $0.000809 | -1.71% |
| Dec 31, 2025 | $0.0008231 | +1.84% |
| Dec 30, 2025 | $0.0008082 | +23.90% |
| Dec 29, 2025 | $0.0006523 | -2.64% |
| Dec 28, 2025 | $0.00067 | -6.98% |
| Dec 27, 2025 | $0.0007203 | +5.58% |
| Dec 26, 2025 | $0.0006822 | -1.10% |
| Dec 25, 2025 | $0.0006898 | +0.04% |
| Dec 24, 2025 | $0.0006895 | -2.87% |
| Dec 23, 2025 | $0.0007099 | -1.40% |
| Dec 22, 2025 | $0.00072 | 0.00% |
| Dec 21, 2025 | $0.00072 | +1.35% |
| Dec 20, 2025 | $0.0007104 | -2.58% |
| Dec 19, 2025 | $0.0007292 | +2.34% |
| Dec 18, 2025 | $0.0007125 | +19.23% |
| Dec 17, 2025 | $0.0005976 | -0.70% |
| Dec 16, 2025 | $0.0006018 | -5.69% |
| Dec 15, 2025 | $0.0006381 | -14.61% |
| Dec 14, 2025 | $0.0007473 | +7.34% |
| Dec 13, 2025 | $0.0006962 | +15.61% |
| Dec 12, 2025 | $0.0006022 | -3.17% |
| Dec 11, 2025 | $0.0006219 | -14.57% |
| Dec 10, 2025 | $0.000728 | +2.56% |
| Dec 9, 2025 | $0.0007098 | -0.29% |
| Dec 8, 2025 | $0.0007119 | +0.23% |
| Dec 7, 2025 | $0.0007103 | +10.43% |
| Dec 6, 2025 | $0.0006432 | -0.95% |
| Dec 5, 2025 | $0.0006494 | +1.29% |
| Dec 4, 2025 | $0.0006411 | -4.40% |
| Dec 3, 2025 | $0.0006706 | +2.54% |
| Dec 2, 2025 | $0.000654 | +1.69% |
| Dec 1, 2025 | $0.0006431 | -3.00% |
| Nov 30, 2025 | $0.000663 | +6.66% |
| Nov 29, 2025 | $0.0006216 | +15.45% |
| Nov 28, 2025 | $0.0005384 | -0.46% |
| Nov 27, 2025 | $0.0005409 | +5.62% |
| Nov 26, 2025 | $0.0005121 | -14.71% |
| Nov 25, 2025 | $0.0006004 | -0.03% |
| Nov 24, 2025 | $0.0006006 | 0.00% |
| Nov 23, 2025 | $0.0006006 | -1.22% |
| Nov 22, 2025 | $0.000608 | +1.20% |
| Nov 21, 2025 | $0.0006008 | — |