BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Capybobo price history
326 daily closes since November 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007514 | -1.09% |
| Apr 14, 2026 | $0.0007597 | +0.61% |
| Apr 13, 2026 | $0.0007551 | +1.77% |
| Apr 12, 2026 | $0.000742 | +0.15% |
| Apr 11, 2026 | $0.0007409 | +0.64% |
| Apr 10, 2026 | $0.0007362 | -0.31% |
| Apr 9, 2026 | $0.0007385 | +0.18% |
| Apr 8, 2026 | $0.0007372 | -0.94% |
| Apr 7, 2026 | $0.0007442 | -5.69% |
| Apr 6, 2026 | $0.0007891 | +2.63% |
| Apr 5, 2026 | $0.0007689 | +0.21% |
| Apr 4, 2026 | $0.0007673 | -0.20% |
| Apr 3, 2026 | $0.0007688 | +0.63% |
| Apr 2, 2026 | $0.000764 | -0.51% |
| Apr 1, 2026 | $0.0007679 | -0.69% |
| Mar 31, 2026 | $0.0007732 | +0.89% |
| Mar 30, 2026 | $0.0007664 | +0.34% |
| Mar 29, 2026 | $0.0007638 | -0.07% |
| Mar 28, 2026 | $0.0007643 | -0.42% |
| Mar 27, 2026 | $0.0007675 | -1.22% |
| Mar 26, 2026 | $0.000777 | +1.29% |
| Mar 25, 2026 | $0.0007671 | -0.39% |
| Mar 24, 2026 | $0.0007701 | -0.34% |
| Mar 23, 2026 | $0.0007727 | -1.25% |
| Mar 22, 2026 | $0.0007825 | -0.84% |
| Mar 21, 2026 | $0.0007891 | +0.70% |
| Mar 20, 2026 | $0.0007836 | -0.06% |
| Mar 19, 2026 | $0.0007841 | -0.75% |
| Mar 18, 2026 | $0.00079 | -1.55% |
| Mar 17, 2026 | $0.0008024 | +3.62% |
| Mar 16, 2026 | $0.0007744 | -4.02% |
| Mar 15, 2026 | $0.0008068 | +3.70% |
| Mar 14, 2026 | $0.000778 | -2.26% |
| Mar 13, 2026 | $0.000796 | +1.91% |
| Mar 12, 2026 | $0.0007811 | -2.06% |
| Mar 11, 2026 | $0.0007975 | +4.67% |
| Mar 10, 2026 | $0.0007619 | -5.78% |
| Mar 9, 2026 | $0.0008086 | +0.48% |
| Mar 8, 2026 | $0.0008047 | -0.01% |
| Mar 7, 2026 | $0.0008048 | +0.16% |
| Mar 6, 2026 | $0.0008035 | -0.56% |
| Mar 5, 2026 | $0.000808 | +1.10% |
| Mar 4, 2026 | $0.0007992 | -0.32% |
| Mar 3, 2026 | $0.0008018 | -0.01% |
| Mar 2, 2026 | $0.0008019 | -0.60% |
| Mar 1, 2026 | $0.0008067 | -0.20% |
| Feb 28, 2026 | $0.0008083 | -0.31% |
| Feb 27, 2026 | $0.0008108 | +0.51% |
| Feb 26, 2026 | $0.0008067 | +0.47% |
| Feb 25, 2026 | $0.0008029 | -1.22% |
| Feb 24, 2026 | $0.0008128 | -0.01% |
| Feb 23, 2026 | $0.0008129 | +0.81% |
| Feb 22, 2026 | $0.0008064 | -0.52% |
| Feb 21, 2026 | $0.0008106 | +0.28% |
| Feb 20, 2026 | $0.0008083 | +0.74% |
| Feb 19, 2026 | $0.0008024 | +1.12% |
| Feb 18, 2026 | $0.0007935 | -1.90% |
| Feb 17, 2026 | $0.0008089 | -1.31% |
| Feb 16, 2026 | $0.0008196 | +1.17% |
| Feb 15, 2026 | $0.0008101 | +0.61% |
| Feb 14, 2026 | $0.0008052 | -1.53% |
| Feb 13, 2026 | $0.0008177 | +0.88% |
| Feb 12, 2026 | $0.0008106 | -0.88% |
| Feb 11, 2026 | $0.0008178 | +1.26% |
| Feb 10, 2026 | $0.0008076 | -9.98% |
| Feb 9, 2026 | $0.0008971 | -0.37% |
| Feb 8, 2026 | $0.0009004 | -0.29% |
| Feb 7, 2026 | $0.000903 | +0.44% |
| Feb 6, 2026 | $0.000899 | -0.41% |
| Feb 5, 2026 | $0.0009027 | -4.12% |
| Feb 4, 2026 | $0.0009415 | +0.99% |
| Feb 3, 2026 | $0.0009323 | -3.56% |
| Feb 2, 2026 | $0.0009667 | -0.41% |
| Feb 1, 2026 | $0.0009707 | -1.35% |
| Jan 31, 2026 | $0.000984 | -0.66% |
| Jan 30, 2026 | $0.0009905 | +0.91% |
| Jan 29, 2026 | $0.0009816 | -2.52% |
| Jan 28, 2026 | $0.001007 | -1.33% |
| Jan 27, 2026 | $0.001021 | -2.77% |
| Jan 26, 2026 | $0.00105 | +29.90% |
| Jan 25, 2026 | $0.0008081 | +7.06% |
| Jan 24, 2026 | $0.0007548 | -2.23% |
| Jan 23, 2026 | $0.000772 | +0.43% |
| Jan 22, 2026 | $0.0007687 | +13.11% |
| Jan 21, 2026 | $0.0006796 | +8.06% |
| Jan 20, 2026 | $0.0006289 | +4.14% |
| Jan 19, 2026 | $0.0006039 | -13.99% |
| Jan 18, 2026 | $0.0007021 | +2.41% |
| Jan 17, 2026 | $0.0006856 | +3.25% |
| Jan 16, 2026 | $0.000664 | -5.43% |