BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
lium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $10.83 | -4.59% |
| Jul 13, 2026 | $11.35 | +0.43% |
| Jul 12, 2026 | $11.31 | -1.41% |
| Jul 11, 2026 | $11.47 | +0.95% |
| Jul 10, 2026 | $11.36 | +4.94% |
| Jul 9, 2026 | $10.83 | -2.96% |
| Jul 8, 2026 | $11.16 | -1.93% |
| Jul 7, 2026 | $11.38 | +0.38% |
| Jul 6, 2026 | $11.33 | -0.99% |
| Jul 5, 2026 | $11.45 | +0.72% |
| Jul 4, 2026 | $11.36 | +1.00% |
| Jul 3, 2026 | $11.25 | +2.70% |
| Jul 2, 2026 | $10.96 | +0.58% |
| Jul 1, 2026 | $10.89 | -3.97% |
| Jun 30, 2026 | $11.34 | +2.07% |
| Jun 29, 2026 | $11.11 | -2.07% |
| Jun 28, 2026 | $11.35 | -2.17% |
| Jun 27, 2026 | $11.60 | +0.62% |
| Jun 26, 2026 | $11.53 | -2.50% |
| Jun 25, 2026 | $11.82 | -1.18% |
| Jun 24, 2026 | $11.96 | -3.14% |
| Jun 23, 2026 | $12.35 | +19.15% |
| Jun 22, 2026 | $10.36 | -1.98% |
| Jun 21, 2026 | $10.57 | -0.38% |
| Jun 20, 2026 | $10.61 | -3.54% |
| Jun 19, 2026 | $11.00 | -3.89% |
| Jun 18, 2026 | $11.45 | -1.04% |
| Jun 17, 2026 | $11.57 | -3.45% |
| Jun 16, 2026 | $11.98 | -2.28% |
| Jun 15, 2026 | $12.26 | +3.35% |
| Jun 14, 2026 | $11.87 | +96.41% |
| Jun 13, 2026 | $6.04 | -37.02% |
| Jun 12, 2026 | $9.59 | +8.75% |
| Jun 11, 2026 | $8.82 | -9.94% |
| Jun 10, 2026 | $9.79 | -4.50% |
| Jun 9, 2026 | $10.26 | -0.19% |
| Jun 8, 2026 | $10.28 | +26.89% |
| Jun 7, 2026 | $8.10 | +26.53% |
| Jun 6, 2026 | $6.40 | -36.46% |
| Jun 5, 2026 | $10.07 | +21.00% |
| Jun 4, 2026 | $8.32 | +8.97% |
| Jun 3, 2026 | $7.64 | -42.06% |
| Jun 2, 2026 | $13.18 | +21.16% |
| Jun 1, 2026 | $10.88 | -3.92% |
| May 31, 2026 | $11.33 | -12.24% |
| May 30, 2026 | $12.91 | -4.85% |
| May 29, 2026 | $13.56 | -2.58% |
| May 28, 2026 | $13.92 | -4.70% |
| May 27, 2026 | $14.61 | -0.53% |
| May 26, 2026 | $14.69 | +3.20% |
| May 25, 2026 | $14.23 | -1.79% |
| May 24, 2026 | $14.49 | +5.25% |
| May 23, 2026 | $13.77 | -5.24% |
| May 22, 2026 | $14.53 | +2.90% |
| May 21, 2026 | $14.12 | +4.50% |
| May 20, 2026 | $13.51 | -1.55% |
| May 19, 2026 | $13.72 | -7.14% |
| May 18, 2026 | $14.78 | -4.36% |
| May 17, 2026 | $15.45 | -4.72% |
| May 16, 2026 | $16.22 | -6.77% |
| May 15, 2026 | $17.40 | +2.44% |
| May 14, 2026 | $16.98 | -5.11% |
| May 13, 2026 | $17.90 | -3.76% |
| May 12, 2026 | $18.60 | -0.04% |
| May 11, 2026 | $18.61 | +0.45% |
| May 10, 2026 | $18.52 | +0.98% |
| May 9, 2026 | $18.34 | +5.45% |
| May 8, 2026 | $17.39 | -3.19% |
| May 7, 2026 | $17.97 | +4.09% |
| May 6, 2026 | $17.26 | +1.57% |
| May 5, 2026 | $17.00 | -4.35% |
| May 4, 2026 | $17.77 | -2.83% |
| May 3, 2026 | $18.29 | +8.38% |
| May 2, 2026 | $16.87 | +10.89% |
| May 1, 2026 | $15.22 | -0.75% |
| Apr 30, 2026 | $15.33 | +1.46% |
| Apr 29, 2026 | $15.11 | +4.71% |
| Apr 28, 2026 | $14.43 | -0.87% |
| Apr 27, 2026 | $14.56 | +2.10% |
| Apr 26, 2026 | $14.26 | +2.33% |
| Apr 25, 2026 | $13.93 | +0.32% |
| Apr 24, 2026 | $13.89 | +3.51% |
| Apr 23, 2026 | $13.42 | +1.63% |
| Apr 22, 2026 | $13.20 | +1.49% |
| Apr 21, 2026 | $13.01 | +2.37% |
| Apr 20, 2026 | $12.71 | -1.39% |
| Apr 19, 2026 | $12.89 | -3.45% |
| Apr 18, 2026 | $13.35 | +5.21% |
| Apr 17, 2026 | $12.69 | +4.34% |
| Apr 16, 2026 | $12.16 | +1.71% |