BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
lium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $11.95 | -7.33% |
| Apr 14, 2026 | $12.90 | -0.32% |
| Apr 13, 2026 | $12.94 | -3.70% |
| Apr 12, 2026 | $13.44 | +9.05% |
| Apr 11, 2026 | $12.32 | -13.03% |
| Apr 10, 2026 | $14.17 | -6.70% |
| Apr 9, 2026 | $15.19 | -2.93% |
| Apr 8, 2026 | $15.65 | +5.67% |
| Apr 7, 2026 | $14.81 | -1.42% |
| Apr 6, 2026 | $15.02 | +21.60% |
| Apr 5, 2026 | $12.35 | -1.92% |
| Apr 4, 2026 | $12.59 | +2.45% |
| Apr 3, 2026 | $12.29 | -2.44% |
| Apr 2, 2026 | $12.60 | +1.08% |
| Apr 1, 2026 | $12.47 | -2.77% |
| Mar 31, 2026 | $12.82 | -1.86% |
| Mar 30, 2026 | $13.06 | +0.06% |
| Mar 29, 2026 | $13.06 | -0.31% |
| Mar 28, 2026 | $13.10 | -6.73% |
| Mar 27, 2026 | $14.04 | -0.72% |
| Mar 26, 2026 | $14.14 | +2.81% |
| Mar 25, 2026 | $13.76 | +14.78% |
| Mar 24, 2026 | $11.98 | +10.99% |
| Mar 23, 2026 | $10.80 | +0.60% |
| Mar 22, 2026 | $10.73 | -2.09% |
| Mar 21, 2026 | $10.96 | -4.54% |
| Mar 20, 2026 | $11.48 | +4.12% |
| Mar 19, 2026 | $11.03 | -1.61% |
| Mar 18, 2026 | $11.21 | -0.86% |
| Mar 17, 2026 | $11.31 | -2.03% |
| Mar 16, 2026 | $11.54 | +13.58% |
| Mar 15, 2026 | $10.16 | +6.55% |
| Mar 14, 2026 | $9.54 | +7.53% |
| Mar 13, 2026 | $8.87 | +6.48% |
| Mar 12, 2026 | $8.33 | +1.43% |
| Mar 11, 2026 | $8.21 | +2.77% |
| Mar 10, 2026 | $7.99 | +6.42% |
| Mar 9, 2026 | $7.51 | +3.77% |
| Mar 8, 2026 | $7.24 | -0.63% |
| Mar 7, 2026 | $7.28 | -5.16% |
| Mar 6, 2026 | $7.68 | -0.44% |
| Mar 5, 2026 | $7.71 | +2.03% |
| Mar 4, 2026 | $7.56 | -2.71% |
| Mar 3, 2026 | $7.77 | +5.60% |
| Mar 2, 2026 | $7.36 | -3.71% |
| Mar 1, 2026 | $7.64 | +4.05% |
| Feb 28, 2026 | $7.34 | -3.99% |
| Feb 27, 2026 | $7.65 | +2.92% |
| Feb 26, 2026 | $7.43 | +6.80% |
| Feb 25, 2026 | $6.96 | -4.46% |
| Feb 24, 2026 | $7.28 | +1.36% |
| Feb 23, 2026 | $7.19 | -7.97% |
| Feb 22, 2026 | $7.81 | +0.35% |
| Feb 21, 2026 | $7.78 | +1.16% |
| Feb 20, 2026 | $7.69 | -2.76% |
| Feb 19, 2026 | $7.91 | -0.71% |
| Feb 18, 2026 | $7.97 | -2.97% |
| Feb 17, 2026 | $8.21 | +7.23% |
| Feb 16, 2026 | $7.66 | -3.28% |
| Feb 15, 2026 | $7.92 | +7.37% |
| Feb 14, 2026 | $7.37 | +13.41% |
| Feb 13, 2026 | $6.50 | +6.73% |
| Feb 12, 2026 | $6.09 | +3,056.42% |
| Feb 11, 2026 | $0.193 | +32.62% |
| Feb 10, 2026 | $0.1455 | -97.87% |
| Feb 9, 2026 | $6.84 | -2.47% |
| Feb 8, 2026 | $7.01 | -3.60% |
| Feb 7, 2026 | $7.28 | +7.43% |
| Feb 6, 2026 | $6.77 | -14.77% |
| Feb 5, 2026 | $7.95 | -3.05% |
| Feb 4, 2026 | $8.20 | -2.95% |
| Feb 3, 2026 | $8.45 | +5.45% |
| Feb 2, 2026 | $8.01 | -4.42% |
| Feb 1, 2026 | $8.38 | -8.08% |
| Jan 31, 2026 | $9.12 | -3.51% |
| Jan 30, 2026 | $9.45 | -10.40% |
| Jan 29, 2026 | $10.55 | -0.02% |
| Jan 28, 2026 | $10.55 | +1.53% |
| Jan 27, 2026 | $10.39 | +1.34% |
| Jan 26, 2026 | $10.25 | -13.18% |
| Jan 25, 2026 | $11.81 | -0.01% |
| Jan 24, 2026 | $11.81 | -6.09% |
| Jan 23, 2026 | $12.58 | -1.87% |
| Jan 22, 2026 | $12.82 | +3.31% |
| Jan 21, 2026 | $12.40 | -7.39% |
| Jan 20, 2026 | $13.39 | -1.93% |
| Jan 19, 2026 | $13.66 | +13,165.34% |
| Jan 18, 2026 | $0.103 | -99.31% |
| Jan 17, 2026 | $14.89 | -1.09% |
| Jan 16, 2026 | $15.05 | -4.00% |