BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
lium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $15.68 | -2.10% |
| Jan 14, 2026 | $16.02 | +5.21% |
| Jan 13, 2026 | $15.23 | -2.04% |
| Jan 12, 2026 | $15.54 | +2.92% |
| Jan 11, 2026 | $15.10 | -0.67% |
| Jan 10, 2026 | $15.20 | -1.46% |
| Jan 9, 2026 | $15.43 | +4.87% |
| Jan 8, 2026 | $14.71 | -7.98% |
| Jan 7, 2026 | $15.99 | +9.19% |
| Jan 6, 2026 | $14.64 | -0.53% |
| Jan 5, 2026 | $14.72 | +6.12% |
| Jan 4, 2026 | $13.87 | +1.24% |
| Jan 3, 2026 | $13.70 | +8.58% |
| Jan 2, 2026 | $12.62 | +4.29% |
| Jan 1, 2026 | $12.10 | -0.91% |
| Dec 31, 2025 | $12.21 | +0.85% |
| Dec 30, 2025 | $12.11 | -2.75% |
| Dec 29, 2025 | $12.45 | -0.44% |
| Dec 28, 2025 | $12.51 | +5.18% |
| Dec 27, 2025 | $11.89 | -1.76% |
| Dec 26, 2025 | $12.10 | +0.20% |
| Dec 25, 2025 | $12.08 | +1.10% |
| Dec 24, 2025 | $11.95 | -3.21% |
| Dec 23, 2025 | $12.34 | +0.18% |
| Dec 22, 2025 | $12.32 | -2.79% |
| Dec 21, 2025 | $12.67 | -1.53% |
| Dec 20, 2025 | $12.87 | +5.50% |
| Dec 19, 2025 | $12.20 | -8.76% |
| Dec 18, 2025 | $13.37 | -8.61% |
| Dec 17, 2025 | $14.63 | -2.75% |
| Dec 16, 2025 | $15.04 | -4.65% |
| Dec 15, 2025 | $15.78 | -4.71% |
| Dec 14, 2025 | $16.56 | +1.36% |
| Dec 13, 2025 | $16.34 | -2.22% |
| Dec 12, 2025 | $16.71 | +1.69% |
| Dec 11, 2025 | $16.43 | -3.61% |
| Dec 10, 2025 | $17.05 | +2.55% |
| Dec 9, 2025 | $16.62 | +6.22% |
| Dec 8, 2025 | $15.65 | -2.53% |
| Dec 7, 2025 | $16.06 | +2.49% |
| Dec 6, 2025 | $15.67 | -6.17% |
| Dec 5, 2025 | $16.70 | -2.47% |
| Dec 4, 2025 | $17.12 | +6.76% |
| Dec 3, 2025 | $16.04 | +3.00% |
| Dec 2, 2025 | $15.57 | -8.20% |
| Dec 1, 2025 | $16.96 | -2.27% |
| Nov 30, 2025 | $17.35 | -0.83% |
| Nov 29, 2025 | $17.50 | +0.40% |
| Nov 28, 2025 | $17.43 | -4.97% |
| Nov 27, 2025 | $18.34 | -1.08% |
| Nov 26, 2025 | $18.54 | +3.25% |
| Nov 25, 2025 | $17.96 | -5.14% |
| Nov 24, 2025 | $18.93 | +15.41% |
| Nov 23, 2025 | $16.40 | -3.22% |
| Nov 22, 2025 | $16.95 | -13.37% |
| Nov 21, 2025 | $19.56 | -5.80% |
| Nov 20, 2025 | $20.77 | -6.20% |
| Nov 19, 2025 | $22.14 | +6.17% |
| Nov 18, 2025 | $20.85 | +0.45% |
| Nov 17, 2025 | $20.76 | -0.77% |
| Nov 16, 2025 | $20.92 | +5.01% |
| Nov 15, 2025 | $19.92 | +1.53% |
| Nov 14, 2025 | $19.62 | -1.91% |
| Nov 13, 2025 | $20.00 | -2.54% |
| Nov 12, 2025 | $20.52 | -6.70% |
| Nov 11, 2025 | $22.00 | +1.45% |
| Nov 10, 2025 | $21.68 | +3.94% |
| Nov 9, 2025 | $20.86 | -7.30% |
| Nov 8, 2025 | $22.50 | +3.76% |
| Nov 7, 2025 | $21.69 | +4.03% |
| Nov 6, 2025 | $20.85 | -5.53% |
| Nov 5, 2025 | $22.07 | -13.36% |
| Nov 4, 2025 | $25.47 | -5.74% |
| Nov 3, 2025 | $27.02 | -1.64% |
| Nov 2, 2025 | $27.48 | +3.34% |
| Nov 1, 2025 | $26.59 | +15.61% |
| Oct 31, 2025 | $23.00 | -6.32% |
| Oct 30, 2025 | $24.55 | +1.58% |
| Oct 29, 2025 | $24.17 | +3.82% |
| Oct 28, 2025 | $23.28 | +2.12% |
| Oct 27, 2025 | $22.80 | +1.82% |
| Oct 26, 2025 | $22.39 | +2.61% |
| Oct 25, 2025 | $21.82 | -0.27% |
| Oct 24, 2025 | $21.88 | +3.21% |
| Oct 23, 2025 | $21.20 | -0.22% |
| Oct 22, 2025 | $21.25 | -9.60% |
| Oct 21, 2025 | $23.50 | -3.56% |
| Oct 20, 2025 | $24.37 | +9.72% |
| Oct 19, 2025 | $22.21 | +3.60% |
| Oct 18, 2025 | $21.44 | +0.58% |