BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Centrifuge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.175 | -3.91% |
| Jul 13, 2026 | $0.1821 | -0.12% |
| Jul 12, 2026 | $0.1823 | -4.83% |
| Jul 11, 2026 | $0.1916 | +1.08% |
| Jul 10, 2026 | $0.1895 | +1.86% |
| Jul 9, 2026 | $0.1861 | -3.46% |
| Jul 8, 2026 | $0.1927 | -3.10% |
| Jul 7, 2026 | $0.1989 | -0.26% |
| Jul 6, 2026 | $0.1994 | -0.23% |
| Jul 5, 2026 | $0.1999 | -0.93% |
| Jul 4, 2026 | $0.2018 | +0.93% |
| Jul 3, 2026 | $0.1999 | +5.84% |
| Jul 2, 2026 | $0.1889 | -2.74% |
| Jul 1, 2026 | $0.1942 | -5.28% |
| Jun 30, 2026 | $0.205 | +3.85% |
| Jun 29, 2026 | $0.1974 | -6.03% |
| Jun 28, 2026 | $0.2101 | -1.04% |
| Jun 27, 2026 | $0.2123 | +3.01% |
| Jun 26, 2026 | $0.2061 | -0.08% |
| Jun 25, 2026 | $0.2063 | -2.87% |
| Jun 24, 2026 | $0.2123 | -4.09% |
| Jun 23, 2026 | $0.2214 | -1.09% |
| Jun 22, 2026 | $0.2238 | -2.31% |
| Jun 21, 2026 | $0.2291 | -3.30% |
| Jun 20, 2026 | $0.237 | +0.75% |
| Jun 19, 2026 | $0.2352 | -0.62% |
| Jun 18, 2026 | $0.2367 | +4.23% |
| Jun 17, 2026 | $0.2271 | +4.93% |
| Jun 16, 2026 | $0.2164 | -0.80% |
| Jun 15, 2026 | $0.2181 | +3.25% |
| Jun 14, 2026 | $0.2113 | +1.14% |
| Jun 13, 2026 | $0.2089 | -3.79% |
| Jun 12, 2026 | $0.2171 | +10.16% |
| Jun 11, 2026 | $0.1971 | +1.08% |
| Jun 10, 2026 | $0.195 | -3.33% |
| Jun 9, 2026 | $0.2017 | -1.26% |
| Jun 8, 2026 | $0.2043 | +7.45% |
| Jun 7, 2026 | $0.1901 | -1.74% |
| Jun 6, 2026 | $0.1935 | -15.04% |
| Jun 5, 2026 | $0.2278 | -12.59% |
| Jun 4, 2026 | $0.2606 | +5.18% |
| Jun 3, 2026 | $0.2477 | -1.16% |
| Jun 2, 2026 | $0.2506 | -6.34% |
| Jun 1, 2026 | $0.2676 | -2.44% |
| May 31, 2026 | $0.2743 | +4.46% |
| May 30, 2026 | $0.2626 | -7.17% |
| May 29, 2026 | $0.2829 | -2.57% |
| May 28, 2026 | $0.2904 | -0.13% |
| May 27, 2026 | $0.2907 | -0.25% |
| May 26, 2026 | $0.2915 | +1.89% |
| May 25, 2026 | $0.286 | +1.41% |
| May 24, 2026 | $0.2821 | +3.90% |
| May 23, 2026 | $0.2715 | -12.44% |
| May 22, 2026 | $0.31 | +1.80% |
| May 21, 2026 | $0.3046 | +13.17% |
| May 20, 2026 | $0.2691 | -7.92% |
| May 19, 2026 | $0.2923 | +12.88% |
| May 18, 2026 | $0.2589 | +0.09% |
| May 17, 2026 | $0.2587 | -4.49% |
| May 16, 2026 | $0.2708 | -4.12% |
| May 15, 2026 | $0.2825 | +4.02% |
| May 14, 2026 | $0.2716 | -3.84% |
| May 13, 2026 | $0.2824 | -5.99% |
| May 12, 2026 | $0.3004 | -2.51% |
| May 11, 2026 | $0.3081 | +1.83% |
| May 10, 2026 | $0.3026 | +3.09% |
| May 9, 2026 | $0.2935 | +0.80% |
| May 8, 2026 | $0.2912 | +5.58% |
| May 7, 2026 | $0.2758 | +16.01% |
| May 6, 2026 | $0.2377 | +10.49% |
| May 5, 2026 | $0.2152 | +4.09% |
| May 4, 2026 | $0.2067 | -1.17% |
| May 3, 2026 | $0.2092 | +2.61% |
| May 2, 2026 | $0.2039 | +0.93% |
| May 1, 2026 | $0.202 | -0.75% |
| Apr 30, 2026 | $0.2035 | -3.66% |
| Apr 29, 2026 | $0.2112 | +2.74% |
| Apr 28, 2026 | $0.2056 | -6.72% |
| Apr 27, 2026 | $0.2204 | +3.86% |
| Apr 26, 2026 | $0.2122 | -11.14% |
| Apr 25, 2026 | $0.2388 | -0.75% |
| Apr 24, 2026 | $0.2406 | -2.00% |
| Apr 23, 2026 | $0.2456 | -1.19% |
| Apr 22, 2026 | $0.2485 | -4.73% |
| Apr 21, 2026 | $0.2608 | -2.27% |
| Apr 20, 2026 | $0.2669 | +3.44% |
| Apr 19, 2026 | $0.258 | +15.40% |
| Apr 18, 2026 | $0.2236 | -6.16% |
| Apr 17, 2026 | $0.2383 | +17.79% |
| Apr 16, 2026 | $0.2023 | +0.40% |