BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Centrifuge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1433 | -1.62% |
| Jan 14, 2026 | $0.1456 | +5.63% |
| Jan 13, 2026 | $0.1379 | -7.79% |
| Jan 12, 2026 | $0.1495 | +7.94% |
| Jan 11, 2026 | $0.1385 | -4.39% |
| Jan 10, 2026 | $0.1449 | +14.19% |
| Jan 9, 2026 | $0.1269 | +0.56% |
| Jan 8, 2026 | $0.1262 | -6.60% |
| Jan 7, 2026 | $0.1351 | +5.22% |
| Jan 6, 2026 | $0.1284 | -0.70% |
| Jan 5, 2026 | $0.1293 | +4.98% |
| Jan 4, 2026 | $0.1232 | +0.44% |
| Jan 3, 2026 | $0.1226 | +10.53% |
| Jan 2, 2026 | $0.1109 | +2.62% |
| Jan 1, 2026 | $0.1081 | -1.97% |
| Dec 31, 2025 | $0.1103 | -1.94% |
| Dec 30, 2025 | $0.1125 | -0.27% |
| Dec 29, 2025 | $0.1128 | -0.09% |
| Dec 28, 2025 | $0.1129 | -0.66% |
| Dec 27, 2025 | $0.1136 | -0.14% |
| Dec 26, 2025 | $0.1138 | -2.60% |
| Dec 25, 2025 | $0.1168 | -0.95% |
| Dec 24, 2025 | $0.1179 | -4.94% |
| Dec 23, 2025 | $0.1241 | -4.24% |
| Dec 22, 2025 | $0.1296 | +0.13% |
| Dec 21, 2025 | $0.1294 | +0.53% |
| Dec 20, 2025 | $0.1287 | +1.43% |
| Dec 19, 2025 | $0.1269 | -5.21% |
| Dec 18, 2025 | $0.1339 | +2.93% |
| Dec 17, 2025 | $0.1301 | +3.34% |
| Dec 16, 2025 | $0.1259 | -4.53% |
| Dec 15, 2025 | $0.1318 | -0.35% |
| Dec 14, 2025 | $0.1323 | -1.57% |
| Dec 13, 2025 | $0.1344 | -2.08% |
| Dec 12, 2025 | $0.1373 | -10.47% |
| Dec 11, 2025 | $0.1533 | +3.74% |
| Dec 10, 2025 | $0.1478 | +6.83% |
| Dec 9, 2025 | $0.1383 | +3.57% |
| Dec 8, 2025 | $0.1336 | -0.43% |
| Dec 7, 2025 | $0.1341 | +0.22% |
| Dec 6, 2025 | $0.1338 | -5.31% |
| Dec 5, 2025 | $0.1414 | -0.67% |
| Dec 4, 2025 | $0.1423 | +8.51% |
| Dec 3, 2025 | $0.1312 | +1.58% |
| Dec 2, 2025 | $0.1291 | -8.09% |
| Dec 1, 2025 | $0.1405 | +1.19% |
| Nov 30, 2025 | $0.1388 | +3.32% |
| Nov 29, 2025 | $0.1344 | -1.23% |
| Nov 28, 2025 | $0.136 | +5.79% |
| Nov 27, 2025 | $0.1286 | +9.17% |
| Nov 26, 2025 | $0.1178 | +2.18% |
| Nov 25, 2025 | $0.1153 | -6.15% |
| Nov 24, 2025 | $0.1228 | +4.03% |
| Nov 23, 2025 | $0.1181 | +1.07% |
| Nov 22, 2025 | $0.1168 | -4.48% |
| Nov 21, 2025 | $0.1223 | -9.97% |
| Nov 20, 2025 | $0.1358 | -8.99% |
| Nov 19, 2025 | $0.1493 | -1.44% |
| Nov 18, 2025 | $0.1514 | -0.82% |
| Nov 17, 2025 | $0.1527 | -5.82% |
| Nov 16, 2025 | $0.1621 | +4.05% |
| Nov 15, 2025 | $0.1558 | -9.61% |
| Nov 14, 2025 | $0.1724 | -3.05% |
| Nov 13, 2025 | $0.1778 | +3.49% |
| Nov 12, 2025 | $0.1718 | -4.33% |
| Nov 11, 2025 | $0.1796 | -3.39% |
| Nov 10, 2025 | $0.1859 | +6.58% |
| Nov 9, 2025 | $0.1744 | -5.99% |
| Nov 8, 2025 | $0.1855 | +22.65% |
| Nov 7, 2025 | $0.1512 | -3.85% |
| Nov 6, 2025 | $0.1573 | +0.07% |
| Nov 5, 2025 | $0.1572 | -3.41% |
| Nov 4, 2025 | $0.1627 | -18.28% |
| Nov 3, 2025 | $0.1991 | +1.47% |
| Nov 2, 2025 | $0.1963 | +0.80% |
| Nov 1, 2025 | $0.1947 | -1.68% |
| Oct 31, 2025 | $0.198 | -0.98% |
| Oct 30, 2025 | $0.20 | -0.97% |
| Oct 29, 2025 | $0.2019 | -3.36% |
| Oct 28, 2025 | $0.209 | -6.32% |
| Oct 27, 2025 | $0.2231 | +3.29% |
| Oct 26, 2025 | $0.216 | +4.32% |
| Oct 25, 2025 | $0.207 | +2.64% |
| Oct 24, 2025 | $0.2017 | +3.46% |
| Oct 23, 2025 | $0.1949 | -4.62% |
| Oct 22, 2025 | $0.2044 | -9.79% |
| Oct 21, 2025 | $0.2266 | +8.09% |
| Oct 20, 2025 | $0.2096 | +2.24% |
| Oct 19, 2025 | $0.205 | -0.45% |
| Oct 18, 2025 | $0.2059 | -5.37% |