BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Centrifuge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2015 | -3.89% |
| Apr 14, 2026 | $0.2096 | +12.10% |
| Apr 13, 2026 | $0.187 | -10.88% |
| Apr 12, 2026 | $0.2098 | +3.69% |
| Apr 11, 2026 | $0.2024 | -1.93% |
| Apr 10, 2026 | $0.2064 | +12.30% |
| Apr 9, 2026 | $0.1838 | +5.01% |
| Apr 8, 2026 | $0.175 | +6.57% |
| Apr 7, 2026 | $0.1642 | +4.13% |
| Apr 6, 2026 | $0.1577 | -1.79% |
| Apr 5, 2026 | $0.1606 | -3.52% |
| Apr 4, 2026 | $0.1664 | +12.56% |
| Apr 3, 2026 | $0.1479 | -3.86% |
| Apr 2, 2026 | $0.1538 | -6.68% |
| Apr 1, 2026 | $0.1648 | -2.68% |
| Mar 31, 2026 | $0.1693 | +5.37% |
| Mar 30, 2026 | $0.1607 | +6.08% |
| Mar 29, 2026 | $0.1515 | +6.03% |
| Mar 28, 2026 | $0.1429 | -2.86% |
| Mar 27, 2026 | $0.1471 | +2.49% |
| Mar 26, 2026 | $0.1435 | +7.54% |
| Mar 25, 2026 | $0.1335 | +1.37% |
| Mar 24, 2026 | $0.1317 | -0.13% |
| Mar 23, 2026 | $0.1318 | -5.20% |
| Mar 22, 2026 | $0.1391 | -7.99% |
| Mar 21, 2026 | $0.1511 | +6.22% |
| Mar 20, 2026 | $0.1423 | +0.50% |
| Mar 19, 2026 | $0.1416 | -10.75% |
| Mar 18, 2026 | $0.1586 | -14.43% |
| Mar 17, 2026 | $0.1854 | +47.61% |
| Mar 16, 2026 | $0.1256 | -0.69% |
| Mar 15, 2026 | $0.1265 | +0.17% |
| Mar 14, 2026 | $0.1262 | -1.76% |
| Mar 13, 2026 | $0.1285 | -1.87% |
| Mar 12, 2026 | $0.1309 | -7.33% |
| Mar 11, 2026 | $0.1413 | -0.95% |
| Mar 10, 2026 | $0.1427 | -1.32% |
| Mar 9, 2026 | $0.1446 | -5.87% |
| Mar 8, 2026 | $0.1536 | -1.03% |
| Mar 7, 2026 | $0.1552 | +2.95% |
| Mar 6, 2026 | $0.1507 | +9.85% |
| Mar 5, 2026 | $0.1372 | +14.16% |
| Mar 4, 2026 | $0.1202 | -3.20% |
| Mar 3, 2026 | $0.1242 | -11.29% |
| Mar 2, 2026 | $0.14 | +27.16% |
| Mar 1, 2026 | $0.1101 | -3.65% |
| Feb 28, 2026 | $0.1143 | -21.57% |
| Feb 27, 2026 | $0.1457 | +50.46% |
| Feb 26, 2026 | $0.09683 | +10.33% |
| Feb 25, 2026 | $0.08776 | -1.73% |
| Feb 24, 2026 | $0.08931 | +0.68% |
| Feb 23, 2026 | $0.08871 | -6.35% |
| Feb 22, 2026 | $0.09473 | -2.47% |
| Feb 21, 2026 | $0.09712 | +5.12% |
| Feb 20, 2026 | $0.09239 | -3.95% |
| Feb 19, 2026 | $0.09618 | -15.67% |
| Feb 18, 2026 | $0.1141 | +16.10% |
| Feb 17, 2026 | $0.09824 | -1.31% |
| Feb 16, 2026 | $0.09955 | -13.74% |
| Feb 15, 2026 | $0.1154 | +11.47% |
| Feb 14, 2026 | $0.1035 | +4.92% |
| Feb 13, 2026 | $0.09868 | +16.00% |
| Feb 12, 2026 | $0.08507 | -0.31% |
| Feb 11, 2026 | $0.08533 | -1.97% |
| Feb 10, 2026 | $0.08705 | -21.98% |
| Feb 9, 2026 | $0.1116 | +10.54% |
| Feb 8, 2026 | $0.1009 | +11.15% |
| Feb 7, 2026 | $0.09081 | +9.35% |
| Feb 6, 2026 | $0.08304 | -24.77% |
| Feb 5, 2026 | $0.1104 | +6.66% |
| Feb 4, 2026 | $0.1035 | -3.44% |
| Feb 3, 2026 | $0.1072 | +0.10% |
| Feb 2, 2026 | $0.1071 | +7.14% |
| Feb 1, 2026 | $0.09994 | -15.73% |
| Jan 31, 2026 | $0.1186 | -7.03% |
| Jan 30, 2026 | $0.1276 | -6.36% |
| Jan 29, 2026 | $0.1362 | +7.62% |
| Jan 28, 2026 | $0.1266 | -5.62% |
| Jan 27, 2026 | $0.1341 | +1.16% |
| Jan 26, 2026 | $0.1326 | -9.44% |
| Jan 25, 2026 | $0.1464 | -0.20% |
| Jan 24, 2026 | $0.1467 | +10.03% |
| Jan 23, 2026 | $0.1333 | +4.32% |
| Jan 22, 2026 | $0.1278 | -5.79% |
| Jan 21, 2026 | $0.1357 | -2.00% |
| Jan 20, 2026 | $0.1384 | -8.63% |
| Jan 19, 2026 | $0.1515 | +15.08% |
| Jan 18, 2026 | $0.1317 | -12.13% |
| Jan 17, 2026 | $0.1498 | +4.12% |
| Jan 16, 2026 | $0.1439 | +0.44% |