BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Onyxcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003646 | -3.10% |
| Jul 13, 2026 | $0.003763 | -0.62% |
| Jul 12, 2026 | $0.003787 | -0.93% |
| Jul 11, 2026 | $0.003822 | -1.78% |
| Jul 10, 2026 | $0.003891 | +3.29% |
| Jul 9, 2026 | $0.003767 | -1.08% |
| Jul 8, 2026 | $0.003809 | -1.38% |
| Jul 7, 2026 | $0.003862 | -1.82% |
| Jul 6, 2026 | $0.003934 | +0.14% |
| Jul 5, 2026 | $0.003928 | -0.65% |
| Jul 4, 2026 | $0.003954 | +1.60% |
| Jul 3, 2026 | $0.003892 | +0.00% |
| Jul 2, 2026 | $0.003892 | +0.84% |
| Jul 1, 2026 | $0.00386 | +2.04% |
| Jun 30, 2026 | $0.003782 | +0.12% |
| Jun 29, 2026 | $0.003778 | -3.13% |
| Jun 28, 2026 | $0.0039 | +3.44% |
| Jun 27, 2026 | $0.00377 | +3.79% |
| Jun 26, 2026 | $0.003632 | -3.74% |
| Jun 25, 2026 | $0.003773 | -1.58% |
| Jun 24, 2026 | $0.003834 | -2.97% |
| Jun 23, 2026 | $0.003951 | -0.65% |
| Jun 22, 2026 | $0.003977 | -0.83% |
| Jun 21, 2026 | $0.00401 | +1.02% |
| Jun 20, 2026 | $0.00397 | -0.61% |
| Jun 19, 2026 | $0.003994 | -1.59% |
| Jun 18, 2026 | $0.004058 | -1.10% |
| Jun 17, 2026 | $0.004103 | +1.53% |
| Jun 16, 2026 | $0.004042 | -2.01% |
| Jun 15, 2026 | $0.004125 | +2.05% |
| Jun 14, 2026 | $0.004042 | +5.83% |
| Jun 13, 2026 | $0.003819 | -1.52% |
| Jun 12, 2026 | $0.003878 | +4.74% |
| Jun 11, 2026 | $0.003703 | -3.79% |
| Jun 10, 2026 | $0.003848 | -1.14% |
| Jun 9, 2026 | $0.003893 | +2.07% |
| Jun 8, 2026 | $0.003814 | +2.80% |
| Jun 7, 2026 | $0.00371 | -1.34% |
| Jun 6, 2026 | $0.00376 | -7.47% |
| Jun 5, 2026 | $0.004064 | -3.55% |
| Jun 4, 2026 | $0.004213 | -2.36% |
| Jun 3, 2026 | $0.004315 | -3.40% |
| Jun 2, 2026 | $0.004466 | -1.13% |
| Jun 1, 2026 | $0.004517 | -0.30% |
| May 31, 2026 | $0.004531 | +0.33% |
| May 30, 2026 | $0.004516 | +0.25% |
| May 29, 2026 | $0.004505 | -2.58% |
| May 28, 2026 | $0.004624 | -2.20% |
| May 27, 2026 | $0.004728 | -1.47% |
| May 26, 2026 | $0.004798 | +0.51% |
| May 25, 2026 | $0.004774 | -0.76% |
| May 24, 2026 | $0.004811 | +1.13% |
| May 23, 2026 | $0.004757 | -1.46% |
| May 22, 2026 | $0.004828 | +0.84% |
| May 21, 2026 | $0.004787 | +0.59% |
| May 20, 2026 | $0.004759 | -1.65% |
| May 19, 2026 | $0.004839 | +0.84% |
| May 18, 2026 | $0.004799 | -0.68% |
| May 17, 2026 | $0.004831 | -3.05% |
| May 16, 2026 | $0.004983 | -2.19% |
| May 15, 2026 | $0.005095 | +1.66% |
| May 14, 2026 | $0.005011 | -2.19% |
| May 13, 2026 | $0.005124 | -2.22% |
| May 12, 2026 | $0.00524 | -0.86% |
| May 11, 2026 | $0.005285 | -0.07% |
| May 10, 2026 | $0.005289 | +0.79% |
| May 9, 2026 | $0.005247 | +1.77% |
| May 8, 2026 | $0.005156 | -0.66% |
| May 7, 2026 | $0.00519 | -0.84% |
| May 6, 2026 | $0.005234 | +2.65% |
| May 5, 2026 | $0.005099 | -1.68% |
| May 4, 2026 | $0.005186 | -1.17% |
| May 3, 2026 | $0.005247 | -0.43% |
| May 2, 2026 | $0.00527 | -2.24% |
| May 1, 2026 | $0.00539 | -6.68% |
| Apr 30, 2026 | $0.005776 | +0.53% |
| Apr 29, 2026 | $0.005746 | -6.05% |
| Apr 28, 2026 | $0.006116 | +29.24% |
| Apr 27, 2026 | $0.004732 | +0.50% |
| Apr 26, 2026 | $0.004709 | -1.30% |
| Apr 25, 2026 | $0.004771 | +0.62% |
| Apr 24, 2026 | $0.004741 | +0.59% |
| Apr 23, 2026 | $0.004713 | +0.66% |
| Apr 22, 2026 | $0.004682 | -0.93% |
| Apr 21, 2026 | $0.004726 | +1.22% |
| Apr 20, 2026 | $0.004669 | -2.64% |
| Apr 19, 2026 | $0.004796 | +0.43% |
| Apr 18, 2026 | $0.004775 | -0.36% |
| Apr 17, 2026 | $0.004793 | +1.80% |
| Apr 16, 2026 | $0.004708 | +0.79% |