BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Onyxcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004671 | -1.11% |
| Apr 14, 2026 | $0.004724 | +0.47% |
| Apr 13, 2026 | $0.004702 | -1.02% |
| Apr 12, 2026 | $0.00475 | -0.46% |
| Apr 11, 2026 | $0.004772 | +0.28% |
| Apr 10, 2026 | $0.004758 | +0.35% |
| Apr 9, 2026 | $0.004742 | -1.87% |
| Apr 8, 2026 | $0.004833 | +2.36% |
| Apr 7, 2026 | $0.004721 | -0.65% |
| Apr 6, 2026 | $0.004752 | +0.55% |
| Apr 5, 2026 | $0.004726 | -0.48% |
| Apr 4, 2026 | $0.004749 | +0.50% |
| Apr 3, 2026 | $0.004726 | -1.21% |
| Apr 2, 2026 | $0.004783 | -0.77% |
| Apr 1, 2026 | $0.004821 | -4.48% |
| Mar 31, 2026 | $0.005047 | +0.36% |
| Mar 30, 2026 | $0.005029 | -0.03% |
| Mar 29, 2026 | $0.00503 | -2.69% |
| Mar 28, 2026 | $0.005169 | -10.00% |
| Mar 27, 2026 | $0.005744 | +1.89% |
| Mar 26, 2026 | $0.005637 | +2.51% |
| Mar 25, 2026 | $0.005499 | +1.52% |
| Mar 24, 2026 | $0.005417 | +2.00% |
| Mar 23, 2026 | $0.00531 | -5.62% |
| Mar 22, 2026 | $0.005626 | +7.67% |
| Mar 21, 2026 | $0.005225 | -7.71% |
| Mar 20, 2026 | $0.005662 | -0.98% |
| Mar 19, 2026 | $0.005718 | -4.26% |
| Mar 18, 2026 | $0.005973 | -3.04% |
| Mar 17, 2026 | $0.00616 | -0.23% |
| Mar 16, 2026 | $0.006174 | +12.44% |
| Mar 15, 2026 | $0.005491 | +3.92% |
| Mar 14, 2026 | $0.005284 | -0.52% |
| Mar 13, 2026 | $0.005312 | +5.55% |
| Mar 12, 2026 | $0.005032 | -3.27% |
| Mar 11, 2026 | $0.005202 | +0.63% |
| Mar 10, 2026 | $0.00517 | +1.29% |
| Mar 9, 2026 | $0.005104 | -0.94% |
| Mar 8, 2026 | $0.005152 | +3.99% |
| Mar 7, 2026 | $0.004955 | -6.41% |
| Mar 6, 2026 | $0.005294 | +2.52% |
| Mar 5, 2026 | $0.005164 | +3.16% |
| Mar 4, 2026 | $0.005006 | -0.56% |
| Mar 3, 2026 | $0.005034 | +0.27% |
| Mar 2, 2026 | $0.00502 | -2.47% |
| Mar 1, 2026 | $0.005147 | +0.77% |
| Feb 28, 2026 | $0.005108 | -2.96% |
| Feb 27, 2026 | $0.005264 | +0.17% |
| Feb 26, 2026 | $0.005255 | +0.94% |
| Feb 25, 2026 | $0.005206 | +2.17% |
| Feb 24, 2026 | $0.005095 | -3.20% |
| Feb 23, 2026 | $0.005264 | -6.29% |
| Feb 22, 2026 | $0.005617 | +3.31% |
| Feb 21, 2026 | $0.005437 | +1.91% |
| Feb 20, 2026 | $0.005335 | -3.73% |
| Feb 19, 2026 | $0.005542 | -1.35% |
| Feb 18, 2026 | $0.005618 | -3.48% |
| Feb 17, 2026 | $0.005821 | +2.36% |
| Feb 16, 2026 | $0.005686 | -2.49% |
| Feb 15, 2026 | $0.005832 | +4.87% |
| Feb 14, 2026 | $0.005561 | +1.78% |
| Feb 13, 2026 | $0.005464 | +1.99% |
| Feb 12, 2026 | $0.005357 | +4.11% |
| Feb 11, 2026 | $0.005146 | -2.00% |
| Feb 10, 2026 | $0.005251 | -7.50% |
| Feb 9, 2026 | $0.005676 | -0.82% |
| Feb 8, 2026 | $0.005723 | -0.47% |
| Feb 7, 2026 | $0.00575 | +16.71% |
| Feb 6, 2026 | $0.004927 | -11.53% |
| Feb 5, 2026 | $0.005569 | -3.02% |
| Feb 4, 2026 | $0.005743 | -2.94% |
| Feb 3, 2026 | $0.005917 | +2.92% |
| Feb 2, 2026 | $0.005749 | -2.27% |
| Feb 1, 2026 | $0.005883 | -5.10% |
| Jan 31, 2026 | $0.006199 | -5.48% |
| Jan 30, 2026 | $0.006558 | -4.92% |
| Jan 29, 2026 | $0.006898 | +3.99% |
| Jan 28, 2026 | $0.006633 | +1.70% |
| Jan 27, 2026 | $0.006522 | +1.24% |
| Jan 26, 2026 | $0.006442 | -10.25% |
| Jan 25, 2026 | $0.007177 | -0.38% |
| Jan 24, 2026 | $0.007205 | +0.44% |
| Jan 23, 2026 | $0.007173 | -5.40% |
| Jan 22, 2026 | $0.007582 | +15.15% |
| Jan 21, 2026 | $0.006585 | -9.61% |
| Jan 20, 2026 | $0.007285 | -9.43% |
| Jan 19, 2026 | $0.008043 | -4.50% |
| Jan 18, 2026 | $0.008422 | -2.15% |
| Jan 17, 2026 | $0.008608 | -0.10% |
| Jan 16, 2026 | $0.008616 | -4.04% |