BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Onyxcoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008979 | -1.08% |
| Jan 14, 2026 | $0.009077 | +2.35% |
| Jan 13, 2026 | $0.008869 | -6.13% |
| Jan 12, 2026 | $0.009448 | +16.95% |
| Jan 11, 2026 | $0.008078 | -10.33% |
| Jan 10, 2026 | $0.009009 | -4.31% |
| Jan 9, 2026 | $0.009415 | -8.51% |
| Jan 8, 2026 | $0.01029 | +5.42% |
| Jan 7, 2026 | $0.009762 | +11.01% |
| Jan 6, 2026 | $0.008793 | +61.83% |
| Jan 5, 2026 | $0.005433 | +17.66% |
| Jan 4, 2026 | $0.004618 | +0.16% |
| Jan 3, 2026 | $0.00461 | +2.31% |
| Jan 2, 2026 | $0.004506 | +7.98% |
| Jan 1, 2026 | $0.004174 | -4.35% |
| Dec 31, 2025 | $0.004363 | -1.41% |
| Dec 30, 2025 | $0.004426 | -3.73% |
| Dec 29, 2025 | $0.004597 | -0.86% |
| Dec 28, 2025 | $0.004637 | +0.87% |
| Dec 27, 2025 | $0.004597 | -0.16% |
| Dec 26, 2025 | $0.004605 | +0.16% |
| Dec 25, 2025 | $0.004598 | -2.54% |
| Dec 24, 2025 | $0.004717 | +1.41% |
| Dec 23, 2025 | $0.004652 | +1.12% |
| Dec 22, 2025 | $0.0046 | -2.80% |
| Dec 21, 2025 | $0.004733 | +4.92% |
| Dec 20, 2025 | $0.004511 | +6.49% |
| Dec 19, 2025 | $0.004236 | -7.67% |
| Dec 18, 2025 | $0.004588 | -6.85% |
| Dec 17, 2025 | $0.004926 | -0.14% |
| Dec 16, 2025 | $0.004932 | -4.87% |
| Dec 15, 2025 | $0.005185 | -1.51% |
| Dec 14, 2025 | $0.005265 | -1.36% |
| Dec 13, 2025 | $0.005337 | -11.16% |
| Dec 12, 2025 | $0.006008 | +16.44% |
| Dec 11, 2025 | $0.00516 | -2.65% |
| Dec 10, 2025 | $0.0053 | +0.76% |
| Dec 9, 2025 | $0.00526 | -1.86% |
| Dec 8, 2025 | $0.00536 | +11.41% |
| Dec 7, 2025 | $0.00481 | -0.59% |
| Dec 6, 2025 | $0.004839 | -2.87% |
| Dec 5, 2025 | $0.004982 | -3.81% |
| Dec 4, 2025 | $0.005179 | +1.10% |
| Dec 3, 2025 | $0.005123 | +3.75% |
| Dec 2, 2025 | $0.004937 | -11.97% |
| Dec 1, 2025 | $0.005608 | -1.23% |
| Nov 30, 2025 | $0.005678 | +2.63% |
| Nov 29, 2025 | $0.005532 | -1.30% |
| Nov 28, 2025 | $0.005606 | +0.58% |
| Nov 27, 2025 | $0.005573 | +1.76% |
| Nov 26, 2025 | $0.005477 | -2.44% |
| Nov 25, 2025 | $0.005614 | +0.07% |
| Nov 24, 2025 | $0.00561 | -11.15% |
| Nov 23, 2025 | $0.006313 | +24.64% |
| Nov 22, 2025 | $0.005065 | -2.01% |
| Nov 21, 2025 | $0.005169 | +1.00% |
| Nov 20, 2025 | $0.005118 | -6.34% |
| Nov 19, 2025 | $0.005465 | +1.57% |
| Nov 18, 2025 | $0.00538 | -6.61% |
| Nov 17, 2025 | $0.005761 | -5.19% |
| Nov 16, 2025 | $0.006076 | +2.94% |
| Nov 15, 2025 | $0.005903 | -4.90% |
| Nov 14, 2025 | $0.006207 | -4.77% |
| Nov 13, 2025 | $0.006518 | -2.05% |
| Nov 12, 2025 | $0.006654 | -4.44% |
| Nov 11, 2025 | $0.006964 | +2.99% |
| Nov 10, 2025 | $0.006761 | +3.28% |
| Nov 9, 2025 | $0.006547 | -1.78% |
| Nov 8, 2025 | $0.006665 | +5.25% |
| Nov 7, 2025 | $0.006333 | -4.51% |
| Nov 6, 2025 | $0.006632 | +4.34% |
| Nov 5, 2025 | $0.006356 | -3.20% |
| Nov 4, 2025 | $0.006566 | -18.13% |
| Nov 3, 2025 | $0.008021 | -0.80% |
| Nov 2, 2025 | $0.008085 | -1.23% |
| Nov 1, 2025 | $0.008185 | -4.24% |
| Oct 31, 2025 | $0.008548 | -3.55% |
| Oct 30, 2025 | $0.008862 | +0.29% |
| Oct 29, 2025 | $0.008837 | +0.58% |
| Oct 28, 2025 | $0.008786 | -2.65% |
| Oct 27, 2025 | $0.009025 | +1.01% |
| Oct 26, 2025 | $0.008935 | -0.78% |
| Oct 25, 2025 | $0.009006 | +2.18% |
| Oct 24, 2025 | $0.008813 | +1.41% |
| Oct 23, 2025 | $0.008691 | -0.76% |
| Oct 22, 2025 | $0.008757 | -3.19% |
| Oct 21, 2025 | $0.009046 | -0.17% |
| Oct 20, 2025 | $0.009061 | +1.50% |
| Oct 19, 2025 | $0.008927 | +1.85% |
| Oct 18, 2025 | $0.008765 | -1.71% |