BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Chainlink price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $7.88 | -1.38% |
| Jul 13, 2026 | $7.99 | +1.03% |
| Jul 12, 2026 | $7.91 | -0.65% |
| Jul 11, 2026 | $7.96 | +3.02% |
| Jul 10, 2026 | $7.73 | +1.23% |
| Jul 9, 2026 | $7.63 | -2.89% |
| Jul 8, 2026 | $7.86 | -1.91% |
| Jul 7, 2026 | $8.02 | -0.48% |
| Jul 6, 2026 | $8.05 | +0.67% |
| Jul 5, 2026 | $8.00 | +0.41% |
| Jul 4, 2026 | $7.97 | +2.97% |
| Jul 3, 2026 | $7.74 | +5.28% |
| Jul 2, 2026 | $7.35 | +2.21% |
| Jul 1, 2026 | $7.19 | -2.38% |
| Jun 30, 2026 | $7.37 | +1.52% |
| Jun 29, 2026 | $7.26 | -0.43% |
| Jun 28, 2026 | $7.29 | -0.76% |
| Jun 27, 2026 | $7.34 | +1.43% |
| Jun 26, 2026 | $7.24 | -2.37% |
| Jun 25, 2026 | $7.42 | -2.76% |
| Jun 24, 2026 | $7.63 | -2.97% |
| Jun 23, 2026 | $7.86 | +1.07% |
| Jun 22, 2026 | $7.78 | -2.58% |
| Jun 21, 2026 | $7.98 | +0.58% |
| Jun 20, 2026 | $7.94 | -0.87% |
| Jun 19, 2026 | $8.00 | -0.98% |
| Jun 18, 2026 | $8.08 | -2.24% |
| Jun 17, 2026 | $8.27 | -0.30% |
| Jun 16, 2026 | $8.29 | +1.50% |
| Jun 15, 2026 | $8.17 | +2.41% |
| Jun 14, 2026 | $7.98 | +1.51% |
| Jun 13, 2026 | $7.86 | -0.21% |
| Jun 12, 2026 | $7.88 | +4.21% |
| Jun 11, 2026 | $7.56 | -3.51% |
| Jun 10, 2026 | $7.83 | -1.99% |
| Jun 9, 2026 | $7.99 | +1.07% |
| Jun 8, 2026 | $7.91 | +6.99% |
| Jun 7, 2026 | $7.39 | +0.41% |
| Jun 6, 2026 | $7.36 | -8.06% |
| Jun 5, 2026 | $8.01 | -3.86% |
| Jun 4, 2026 | $8.33 | -0.44% |
| Jun 3, 2026 | $8.36 | -7.52% |
| Jun 2, 2026 | $9.04 | -1.00% |
| Jun 1, 2026 | $9.14 | -0.58% |
| May 31, 2026 | $9.19 | +1.95% |
| May 30, 2026 | $9.01 | +0.21% |
| May 29, 2026 | $8.99 | -1.42% |
| May 28, 2026 | $9.12 | -2.69% |
| May 27, 2026 | $9.38 | -1.22% |
| May 26, 2026 | $9.49 | +0.72% |
| May 25, 2026 | $9.43 | -1.32% |
| May 24, 2026 | $9.55 | +1.49% |
| May 23, 2026 | $9.41 | -3.37% |
| May 22, 2026 | $9.74 | +1.19% |
| May 21, 2026 | $9.62 | +1.96% |
| May 20, 2026 | $9.44 | -1.67% |
| May 19, 2026 | $9.60 | +0.40% |
| May 18, 2026 | $9.56 | -1.57% |
| May 17, 2026 | $9.71 | -3.50% |
| May 16, 2026 | $10.07 | -3.89% |
| May 15, 2026 | $10.47 | +2.56% |
| May 14, 2026 | $10.21 | -0.66% |
| May 13, 2026 | $10.28 | -2.84% |
| May 12, 2026 | $10.58 | -1.20% |
| May 11, 2026 | $10.71 | +3.24% |
| May 10, 2026 | $10.37 | +0.25% |
| May 9, 2026 | $10.35 | +5.03% |
| May 8, 2026 | $9.85 | -1.44% |
| May 7, 2026 | $10.00 | +2.36% |
| May 6, 2026 | $9.77 | +4.41% |
| May 5, 2026 | $9.35 | +2.53% |
| May 4, 2026 | $9.12 | -0.56% |
| May 3, 2026 | $9.17 | +0.87% |
| May 2, 2026 | $9.09 | -0.07% |
| May 1, 2026 | $9.10 | -0.12% |
| Apr 30, 2026 | $9.11 | -1.40% |
| Apr 29, 2026 | $9.24 | -0.88% |
| Apr 28, 2026 | $9.32 | -1.73% |
| Apr 27, 2026 | $9.49 | +1.53% |
| Apr 26, 2026 | $9.35 | -0.31% |
| Apr 25, 2026 | $9.37 | +0.26% |
| Apr 24, 2026 | $9.35 | +0.58% |
| Apr 23, 2026 | $9.30 | -1.09% |
| Apr 22, 2026 | $9.40 | +1.20% |
| Apr 21, 2026 | $9.29 | +2.45% |
| Apr 20, 2026 | $9.07 | -2.36% |
| Apr 19, 2026 | $9.28 | -3.48% |
| Apr 18, 2026 | $9.62 | +0.25% |
| Apr 17, 2026 | $9.60 | +3.57% |
| Apr 16, 2026 | $9.27 | +2.58% |