BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Chainlink price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $9.03 | -3.67% |
| Apr 14, 2026 | $9.38 | +7.37% |
| Apr 13, 2026 | $8.73 | -3.70% |
| Apr 12, 2026 | $9.07 | -0.22% |
| Apr 11, 2026 | $9.09 | +1.57% |
| Apr 10, 2026 | $8.95 | +1.09% |
| Apr 9, 2026 | $8.85 | -5.09% |
| Apr 8, 2026 | $9.33 | +5.90% |
| Apr 7, 2026 | $8.81 | -1.02% |
| Apr 6, 2026 | $8.90 | +2.30% |
| Apr 5, 2026 | $8.70 | +0.44% |
| Apr 4, 2026 | $8.66 | +0.21% |
| Apr 3, 2026 | $8.64 | -3.37% |
| Apr 2, 2026 | $8.94 | +1.97% |
| Apr 1, 2026 | $8.77 | +1.75% |
| Mar 31, 2026 | $8.62 | +2.45% |
| Mar 30, 2026 | $8.41 | -0.35% |
| Mar 29, 2026 | $8.44 | -1.35% |
| Mar 28, 2026 | $8.56 | -11.34% |
| Mar 27, 2026 | $9.65 | -4.75% |
| Mar 26, 2026 | $10.13 | +1.78% |
| Mar 25, 2026 | $9.96 | +3.80% |
| Mar 24, 2026 | $9.59 | +0.45% |
| Mar 23, 2026 | $9.55 | -4.54% |
| Mar 22, 2026 | $10.00 | +9.65% |
| Mar 21, 2026 | $9.12 | -6.62% |
| Mar 20, 2026 | $9.77 | -1.13% |
| Mar 19, 2026 | $9.88 | -4.97% |
| Mar 18, 2026 | $10.40 | +1.31% |
| Mar 17, 2026 | $10.26 | +0.14% |
| Mar 16, 2026 | $10.25 | -0.35% |
| Mar 15, 2026 | $10.28 | +6.76% |
| Mar 14, 2026 | $9.63 | -2.64% |
| Mar 13, 2026 | $9.89 | +9.85% |
| Mar 12, 2026 | $9.01 | -7.91% |
| Mar 11, 2026 | $9.78 | +1.67% |
| Mar 10, 2026 | $9.62 | +0.91% |
| Mar 9, 2026 | $9.53 | -6.16% |
| Mar 8, 2026 | $10.16 | +4.54% |
| Mar 7, 2026 | $9.72 | -1.48% |
| Mar 6, 2026 | $9.86 | -0.10% |
| Mar 5, 2026 | $9.87 | +2.34% |
| Mar 4, 2026 | $9.65 | +0.07% |
| Mar 3, 2026 | $9.64 | +2.28% |
| Mar 2, 2026 | $9.43 | -0.49% |
| Mar 1, 2026 | $9.47 | -1.56% |
| Feb 28, 2026 | $9.62 | -1.89% |
| Feb 27, 2026 | $9.81 | +0.78% |
| Feb 26, 2026 | $9.73 | +5.92% |
| Feb 25, 2026 | $9.19 | +0.66% |
| Feb 24, 2026 | $9.13 | -3.94% |
| Feb 23, 2026 | $9.50 | -5.81% |
| Feb 22, 2026 | $10.09 | +3.44% |
| Feb 21, 2026 | $9.75 | -0.28% |
| Feb 20, 2026 | $9.78 | -0.16% |
| Feb 19, 2026 | $9.80 | -2.01% |
| Feb 18, 2026 | $10.00 | -0.32% |
| Feb 17, 2026 | $10.03 | +4.62% |
| Feb 16, 2026 | $9.59 | -3.77% |
| Feb 15, 2026 | $9.96 | +2.44% |
| Feb 14, 2026 | $9.73 | +3.73% |
| Feb 13, 2026 | $9.38 | +3.79% |
| Feb 12, 2026 | $9.03 | +5.37% |
| Feb 11, 2026 | $8.57 | -3.09% |
| Feb 10, 2026 | $8.85 | -9.52% |
| Feb 9, 2026 | $9.78 | +4.10% |
| Feb 8, 2026 | $9.39 | +2.81% |
| Feb 7, 2026 | $9.13 | +11.22% |
| Feb 6, 2026 | $8.21 | -15.90% |
| Feb 5, 2026 | $9.76 | -1.46% |
| Feb 4, 2026 | $9.91 | -2.65% |
| Feb 3, 2026 | $10.18 | +2.64% |
| Feb 2, 2026 | $9.92 | -3.73% |
| Feb 1, 2026 | $10.30 | -8.04% |
| Jan 31, 2026 | $11.20 | -3.72% |
| Jan 30, 2026 | $11.64 | -7.73% |
| Jan 29, 2026 | $12.61 | -0.97% |
| Jan 28, 2026 | $12.73 | +0.87% |
| Jan 27, 2026 | $12.62 | +4.32% |
| Jan 26, 2026 | $12.10 | -9.99% |
| Jan 25, 2026 | $13.44 | +3.17% |
| Jan 24, 2026 | $13.03 | +0.49% |
| Jan 23, 2026 | $12.97 | +0.94% |
| Jan 22, 2026 | $12.85 | +1.40% |
| Jan 21, 2026 | $12.67 | -4.51% |
| Jan 20, 2026 | $13.27 | -2.60% |
| Jan 19, 2026 | $13.62 | -0.83% |
| Jan 18, 2026 | $13.74 | -3.62% |
| Jan 17, 2026 | $14.25 | +0.89% |
| Jan 16, 2026 | $14.13 | -2.03% |