BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Chainlink price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $14.42 | +0.12% |
| Jan 14, 2026 | $14.40 | +6.14% |
| Jan 13, 2026 | $13.57 | -3.27% |
| Jan 12, 2026 | $14.03 | -0.48% |
| Jan 11, 2026 | $14.09 | +3.31% |
| Jan 10, 2026 | $13.64 | +3.21% |
| Jan 9, 2026 | $13.22 | -1.58% |
| Jan 8, 2026 | $13.43 | -4.15% |
| Jan 7, 2026 | $14.01 | +0.62% |
| Jan 6, 2026 | $13.92 | +3.39% |
| Jan 5, 2026 | $13.47 | +1.91% |
| Jan 4, 2026 | $13.21 | -0.43% |
| Jan 3, 2026 | $13.27 | +5.12% |
| Jan 2, 2026 | $12.63 | +3.49% |
| Jan 1, 2026 | $12.20 | -1.66% |
| Dec 31, 2025 | $12.41 | +0.95% |
| Dec 30, 2025 | $12.29 | -1.50% |
| Dec 29, 2025 | $12.48 | -0.21% |
| Dec 28, 2025 | $12.50 | +2.67% |
| Dec 27, 2025 | $12.18 | +0.95% |
| Dec 26, 2025 | $12.06 | -1.69% |
| Dec 25, 2025 | $12.27 | -1.02% |
| Dec 24, 2025 | $12.40 | -1.38% |
| Dec 23, 2025 | $12.57 | +0.99% |
| Dec 22, 2025 | $12.45 | -0.83% |
| Dec 21, 2025 | $12.55 | +0.20% |
| Dec 20, 2025 | $12.53 | +4.97% |
| Dec 19, 2025 | $11.93 | -2.63% |
| Dec 18, 2025 | $12.26 | -5.17% |
| Dec 17, 2025 | $12.92 | +0.49% |
| Dec 16, 2025 | $12.86 | -3.21% |
| Dec 15, 2025 | $13.29 | -3.28% |
| Dec 14, 2025 | $13.74 | +0.71% |
| Dec 13, 2025 | $13.64 | -3.04% |
| Dec 12, 2025 | $14.07 | -0.26% |
| Dec 11, 2025 | $14.10 | -2.17% |
| Dec 10, 2025 | $14.42 | +4.85% |
| Dec 9, 2025 | $13.75 | +0.81% |
| Dec 8, 2025 | $13.64 | -1.98% |
| Dec 7, 2025 | $13.92 | +2.37% |
| Dec 6, 2025 | $13.59 | -4.62% |
| Dec 5, 2025 | $14.25 | -2.83% |
| Dec 4, 2025 | $14.67 | +8.71% |
| Dec 3, 2025 | $13.49 | +11.73% |
| Dec 2, 2025 | $12.08 | -6.93% |
| Dec 1, 2025 | $12.97 | -0.14% |
| Nov 30, 2025 | $12.99 | -1.07% |
| Nov 29, 2025 | $13.13 | -1.58% |
| Nov 28, 2025 | $13.34 | -0.81% |
| Nov 27, 2025 | $13.45 | +2.92% |
| Nov 26, 2025 | $13.07 | +0.81% |
| Nov 25, 2025 | $12.97 | +3.60% |
| Nov 24, 2025 | $12.52 | +2.84% |
| Nov 23, 2025 | $12.17 | +0.43% |
| Nov 22, 2025 | $12.12 | -6.28% |
| Nov 21, 2025 | $12.93 | -4.32% |
| Nov 20, 2025 | $13.51 | -1.90% |
| Nov 19, 2025 | $13.78 | +3.49% |
| Nov 18, 2025 | $13.31 | -3.09% |
| Nov 17, 2025 | $13.74 | -2.75% |
| Nov 16, 2025 | $14.12 | +2.21% |
| Nov 15, 2025 | $13.82 | -4.90% |
| Nov 14, 2025 | $14.53 | -4.03% |
| Nov 13, 2025 | $15.14 | -1.03% |
| Nov 12, 2025 | $15.30 | -6.49% |
| Nov 11, 2025 | $16.36 | +2.73% |
| Nov 10, 2025 | $15.92 | +2.80% |
| Nov 9, 2025 | $15.49 | -1.99% |
| Nov 8, 2025 | $15.80 | +7.34% |
| Nov 7, 2025 | $14.72 | -2.71% |
| Nov 6, 2025 | $15.13 | +2.82% |
| Nov 5, 2025 | $14.72 | -3.37% |
| Nov 4, 2025 | $15.23 | -13.45% |
| Nov 3, 2025 | $17.60 | +2.73% |
| Nov 2, 2025 | $17.13 | -0.61% |
| Nov 1, 2025 | $17.24 | +2.66% |
| Oct 31, 2025 | $16.79 | -7.34% |
| Oct 30, 2025 | $18.12 | +1.58% |
| Oct 29, 2025 | $17.84 | -2.02% |
| Oct 28, 2025 | $18.21 | -1.79% |
| Oct 27, 2025 | $18.54 | +2.88% |
| Oct 26, 2025 | $18.02 | +0.72% |
| Oct 25, 2025 | $17.89 | +2.68% |
| Oct 24, 2025 | $17.42 | +1.26% |
| Oct 23, 2025 | $17.21 | -2.31% |
| Oct 22, 2025 | $17.61 | -5.60% |
| Oct 21, 2025 | $18.66 | +7.99% |
| Oct 20, 2025 | $17.28 | +2.69% |
| Oct 19, 2025 | $16.83 | +1.24% |
| Oct 18, 2025 | $16.62 | -4.54% |