BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ChainOpera AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3047 | -1.53% |
| Jul 13, 2026 | $0.3094 | +4.69% |
| Jul 12, 2026 | $0.2956 | -5.44% |
| Jul 11, 2026 | $0.3126 | -2.22% |
| Jul 10, 2026 | $0.3197 | +6.26% |
| Jul 9, 2026 | $0.3008 | +6.41% |
| Jul 8, 2026 | $0.2827 | -1.27% |
| Jul 7, 2026 | $0.2863 | -1.53% |
| Jul 6, 2026 | $0.2908 | -2.90% |
| Jul 5, 2026 | $0.2995 | -1.23% |
| Jul 4, 2026 | $0.3032 | +3.54% |
| Jul 3, 2026 | $0.2929 | +0.55% |
| Jul 2, 2026 | $0.2913 | +10.11% |
| Jul 1, 2026 | $0.2645 | -5.81% |
| Jun 30, 2026 | $0.2808 | +2.68% |
| Jun 29, 2026 | $0.2735 | -3.61% |
| Jun 28, 2026 | $0.2837 | +0.29% |
| Jun 27, 2026 | $0.2829 | +3.98% |
| Jun 26, 2026 | $0.2721 | -5.83% |
| Jun 25, 2026 | $0.289 | -17.81% |
| Jun 24, 2026 | $0.3516 | +0.85% |
| Jun 23, 2026 | $0.3486 | -0.02% |
| Jun 22, 2026 | $0.3487 | +0.96% |
| Jun 21, 2026 | $0.3453 | -0.83% |
| Jun 20, 2026 | $0.3482 | +1.28% |
| Jun 19, 2026 | $0.3438 | -0.06% |
| Jun 18, 2026 | $0.344 | -0.49% |
| Jun 17, 2026 | $0.3457 | +8.04% |
| Jun 16, 2026 | $0.32 | -7.09% |
| Jun 15, 2026 | $0.3444 | -17.57% |
| Jun 14, 2026 | $0.4179 | +13.51% |
| Jun 13, 2026 | $0.3681 | +18.35% |
| Jun 12, 2026 | $0.311 | +35.95% |
| Jun 11, 2026 | $0.2288 | -2.34% |
| Jun 10, 2026 | $0.2343 | -2.74% |
| Jun 9, 2026 | $0.2409 | +4.53% |
| Jun 8, 2026 | $0.2304 | +4.40% |
| Jun 7, 2026 | $0.2207 | -2.45% |
| Jun 6, 2026 | $0.2263 | -12.65% |
| Jun 5, 2026 | $0.259 | -13.43% |
| Jun 4, 2026 | $0.2992 | +7.09% |
| Jun 3, 2026 | $0.2794 | -8.03% |
| Jun 2, 2026 | $0.3038 | -1.48% |
| Jun 1, 2026 | $0.3084 | +5.98% |
| May 31, 2026 | $0.291 | +3.15% |
| May 30, 2026 | $0.2821 | -0.40% |
| May 29, 2026 | $0.2832 | -2.15% |
| May 28, 2026 | $0.2894 | -0.32% |
| May 27, 2026 | $0.2903 | -2.26% |
| May 26, 2026 | $0.2971 | -0.20% |
| May 25, 2026 | $0.2977 | -1.19% |
| May 24, 2026 | $0.3013 | +4.33% |
| May 23, 2026 | $0.2887 | -4.92% |
| May 22, 2026 | $0.3037 | +1.26% |
| May 21, 2026 | $0.2999 | +0.83% |
| May 20, 2026 | $0.2974 | -2.85% |
| May 19, 2026 | $0.3061 | +2.58% |
| May 18, 2026 | $0.2984 | -4.71% |
| May 17, 2026 | $0.3132 | +1.51% |
| May 16, 2026 | $0.3085 | -3.83% |
| May 15, 2026 | $0.3208 | -0.05% |
| May 14, 2026 | $0.321 | -12.89% |
| May 13, 2026 | $0.3685 | +0.02% |
| May 12, 2026 | $0.3684 | +0.25% |
| May 11, 2026 | $0.3675 | -5.40% |
| May 10, 2026 | $0.3884 | +3.82% |
| May 9, 2026 | $0.3741 | +3.68% |
| May 8, 2026 | $0.3608 | +2.13% |
| May 7, 2026 | $0.3533 | -0.41% |
| May 6, 2026 | $0.3548 | -0.57% |
| May 5, 2026 | $0.3568 | +3.86% |
| May 4, 2026 | $0.3436 | -3.95% |
| May 3, 2026 | $0.3577 | +1.74% |
| May 2, 2026 | $0.3516 | +7.35% |
| May 1, 2026 | $0.3275 | -2.51% |
| Apr 30, 2026 | $0.3359 | -2.93% |
| Apr 29, 2026 | $0.3461 | +4.05% |
| Apr 28, 2026 | $0.3326 | -4.03% |
| Apr 27, 2026 | $0.3466 | +1.82% |
| Apr 26, 2026 | $0.3404 | -1.18% |
| Apr 25, 2026 | $0.3444 | +8.88% |
| Apr 24, 2026 | $0.3163 | +1.08% |
| Apr 23, 2026 | $0.313 | -0.36% |
| Apr 22, 2026 | $0.3141 | +1.14% |
| Apr 21, 2026 | $0.3106 | +3.66% |
| Apr 20, 2026 | $0.2996 | -5.13% |
| Apr 19, 2026 | $0.3158 | -8.97% |
| Apr 18, 2026 | $0.3469 | -11.19% |
| Apr 17, 2026 | $0.3906 | -0.06% |
| Apr 16, 2026 | $0.3908 | -2.19% |