BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ChainOpera AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3996 | +29.80% |
| Apr 14, 2026 | $0.3079 | +4.90% |
| Apr 13, 2026 | $0.2935 | -3.06% |
| Apr 12, 2026 | $0.3027 | +7.89% |
| Apr 11, 2026 | $0.2806 | +0.57% |
| Apr 10, 2026 | $0.279 | +1.29% |
| Apr 9, 2026 | $0.2754 | -5.40% |
| Apr 8, 2026 | $0.2912 | +3.62% |
| Apr 7, 2026 | $0.281 | -3.68% |
| Apr 6, 2026 | $0.2917 | +2.71% |
| Apr 5, 2026 | $0.284 | +1.39% |
| Apr 4, 2026 | $0.2802 | +0.94% |
| Apr 3, 2026 | $0.2775 | -0.38% |
| Apr 2, 2026 | $0.2786 | +2.64% |
| Apr 1, 2026 | $0.2714 | -0.96% |
| Mar 31, 2026 | $0.274 | +1.05% |
| Mar 30, 2026 | $0.2712 | +1.25% |
| Mar 29, 2026 | $0.2679 | +1.47% |
| Mar 28, 2026 | $0.264 | -2.27% |
| Mar 27, 2026 | $0.2701 | -6.10% |
| Mar 26, 2026 | $0.2877 | -1.61% |
| Mar 25, 2026 | $0.2924 | +0.12% |
| Mar 24, 2026 | $0.292 | +1.90% |
| Mar 23, 2026 | $0.2866 | -2.14% |
| Mar 22, 2026 | $0.2928 | -2.85% |
| Mar 21, 2026 | $0.3014 | -0.19% |
| Mar 20, 2026 | $0.302 | -0.82% |
| Mar 19, 2026 | $0.3045 | -4.26% |
| Mar 18, 2026 | $0.318 | -2.78% |
| Mar 17, 2026 | $0.3271 | +3.85% |
| Mar 16, 2026 | $0.315 | +0.78% |
| Mar 15, 2026 | $0.3126 | +0.12% |
| Mar 14, 2026 | $0.3122 | -2.43% |
| Mar 13, 2026 | $0.32 | +1.77% |
| Mar 12, 2026 | $0.3144 | +0.40% |
| Mar 11, 2026 | $0.3131 | +1.76% |
| Mar 10, 2026 | $0.3077 | +2.88% |
| Mar 9, 2026 | $0.2991 | +0.25% |
| Mar 8, 2026 | $0.2983 | -3.45% |
| Mar 7, 2026 | $0.309 | -2.29% |
| Mar 6, 2026 | $0.3162 | -2.40% |
| Mar 5, 2026 | $0.324 | +1.70% |
| Mar 4, 2026 | $0.3186 | -0.83% |
| Mar 3, 2026 | $0.3213 | +2.56% |
| Mar 2, 2026 | $0.3133 | -3.49% |
| Mar 1, 2026 | $0.3246 | +7.40% |
| Feb 28, 2026 | $0.3022 | -3.78% |
| Feb 27, 2026 | $0.3141 | -4.49% |
| Feb 26, 2026 | $0.3288 | +9.41% |
| Feb 25, 2026 | $0.3006 | +0.83% |
| Feb 24, 2026 | $0.2981 | -1.00% |
| Feb 23, 2026 | $0.3011 | -4.53% |
| Feb 22, 2026 | $0.3154 | -3.50% |
| Feb 21, 2026 | $0.3268 | +1.26% |
| Feb 20, 2026 | $0.3227 | +0.16% |
| Feb 19, 2026 | $0.3222 | -7.32% |
| Feb 18, 2026 | $0.3477 | -2.60% |
| Feb 17, 2026 | $0.357 | -8.52% |
| Feb 16, 2026 | $0.3902 | -6.96% |
| Feb 15, 2026 | $0.4194 | +11.64% |
| Feb 14, 2026 | $0.3757 | +20.73% |
| Feb 13, 2026 | $0.3112 | +3.30% |
| Feb 12, 2026 | $0.3013 | -1.37% |
| Feb 11, 2026 | $0.3054 | +7.26% |
| Feb 10, 2026 | $0.2848 | -4.51% |
| Feb 9, 2026 | $0.2982 | -2.49% |
| Feb 8, 2026 | $0.3058 | -4.39% |
| Feb 7, 2026 | $0.3198 | +17.89% |
| Feb 6, 2026 | $0.2713 | -11.67% |
| Feb 5, 2026 | $0.3071 | +15.47% |
| Feb 4, 2026 | $0.266 | -1.33% |
| Feb 3, 2026 | $0.2696 | +2.45% |
| Feb 2, 2026 | $0.2631 | -7.83% |
| Feb 1, 2026 | $0.2855 | -14.04% |
| Jan 31, 2026 | $0.3321 | -0.74% |
| Jan 30, 2026 | $0.3346 | -4.50% |
| Jan 29, 2026 | $0.3503 | -5.78% |
| Jan 28, 2026 | $0.3718 | +1.45% |
| Jan 27, 2026 | $0.3665 | +2.85% |
| Jan 26, 2026 | $0.3564 | -10.85% |
| Jan 25, 2026 | $0.3997 | +2.67% |
| Jan 24, 2026 | $0.3893 | +0.07% |
| Jan 23, 2026 | $0.3891 | -2.42% |
| Jan 22, 2026 | $0.3987 | +3.69% |
| Jan 21, 2026 | $0.3845 | -5.24% |
| Jan 20, 2026 | $0.4058 | +1.98% |
| Jan 19, 2026 | $0.3979 | -9.32% |
| Jan 18, 2026 | $0.4388 | -0.63% |
| Jan 17, 2026 | $0.4416 | +2.02% |
| Jan 16, 2026 | $0.4329 | +1.51% |