BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ChainOpera AI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4264 | -1.49% |
| Jan 14, 2026 | $0.4329 | +6.14% |
| Jan 13, 2026 | $0.4078 | -0.39% |
| Jan 12, 2026 | $0.4094 | -1.11% |
| Jan 11, 2026 | $0.414 | +0.09% |
| Jan 10, 2026 | $0.4137 | -0.43% |
| Jan 9, 2026 | $0.4155 | +1.95% |
| Jan 8, 2026 | $0.4075 | -4.94% |
| Jan 7, 2026 | $0.4287 | +0.21% |
| Jan 6, 2026 | $0.4278 | -1.59% |
| Jan 5, 2026 | $0.4347 | +1.52% |
| Jan 4, 2026 | $0.4282 | -0.08% |
| Jan 3, 2026 | $0.4286 | +3.73% |
| Jan 2, 2026 | $0.4131 | +2.68% |
| Jan 1, 2026 | $0.4024 | +0.59% |
| Dec 31, 2025 | $0.40 | -1.64% |
| Dec 30, 2025 | $0.4067 | -0.43% |
| Dec 29, 2025 | $0.4084 | -1.86% |
| Dec 28, 2025 | $0.4161 | +2.82% |
| Dec 27, 2025 | $0.4047 | +3.83% |
| Dec 26, 2025 | $0.3898 | +1.07% |
| Dec 25, 2025 | $0.3856 | -2.52% |
| Dec 24, 2025 | $0.3956 | -6.65% |
| Dec 23, 2025 | $0.4238 | -3.23% |
| Dec 22, 2025 | $0.4379 | -0.86% |
| Dec 21, 2025 | $0.4418 | -5.25% |
| Dec 20, 2025 | $0.4662 | +10.79% |
| Dec 19, 2025 | $0.4208 | -16.96% |
| Dec 18, 2025 | $0.5068 | -11.30% |
| Dec 17, 2025 | $0.5714 | +4.28% |
| Dec 16, 2025 | $0.5479 | -5.28% |
| Dec 15, 2025 | $0.5785 | +9.28% |
| Dec 14, 2025 | $0.5293 | +4.20% |
| Dec 13, 2025 | $0.508 | +2.97% |
| Dec 12, 2025 | $0.4933 | -1.97% |
| Dec 11, 2025 | $0.5032 | -2.42% |
| Dec 10, 2025 | $0.5157 | +0.22% |
| Dec 9, 2025 | $0.5146 | +4.64% |
| Dec 8, 2025 | $0.4917 | -4.74% |
| Dec 7, 2025 | $0.5162 | +2.12% |
| Dec 6, 2025 | $0.5055 | -3.21% |
| Dec 5, 2025 | $0.5223 | +0.45% |
| Dec 4, 2025 | $0.52 | -1.08% |
| Dec 3, 2025 | $0.5257 | +6.44% |
| Dec 2, 2025 | $0.4939 | -11.04% |
| Dec 1, 2025 | $0.5552 | +4.59% |
| Nov 30, 2025 | $0.5308 | -1.05% |
| Nov 29, 2025 | $0.5365 | -2.46% |
| Nov 28, 2025 | $0.55 | +2.21% |
| Nov 27, 2025 | $0.5381 | -0.25% |
| Nov 26, 2025 | $0.5394 | +2.02% |
| Nov 25, 2025 | $0.5288 | -0.95% |
| Nov 24, 2025 | $0.5339 | +4.93% |
| Nov 23, 2025 | $0.5088 | -12.03% |
| Nov 22, 2025 | $0.5784 | +10.94% |
| Nov 21, 2025 | $0.5213 | -20.13% |
| Nov 20, 2025 | $0.6527 | -14.18% |
| Nov 19, 2025 | $0.7606 | +3.95% |
| Nov 18, 2025 | $0.7317 | -5.81% |
| Nov 17, 2025 | $0.7768 | -9.01% |
| Nov 16, 2025 | $0.8537 | +7.44% |
| Nov 15, 2025 | $0.7946 | +5.31% |
| Nov 14, 2025 | $0.7545 | -14.67% |
| Nov 13, 2025 | $0.8842 | +0.31% |
| Nov 12, 2025 | $0.8815 | -18.70% |
| Nov 11, 2025 | $1.08 | +4.43% |
| Nov 10, 2025 | $1.04 | -7.19% |
| Nov 9, 2025 | $1.12 | -7.60% |
| Nov 8, 2025 | $1.21 | +15.73% |
| Nov 7, 2025 | $1.05 | +9.25% |
| Nov 6, 2025 | $0.9576 | +2.75% |
| Nov 5, 2025 | $0.932 | -8.03% |
| Nov 4, 2025 | $1.01 | -22.35% |
| Nov 3, 2025 | $1.30 | -9.79% |
| Nov 2, 2025 | $1.45 | -3.98% |
| Nov 1, 2025 | $1.51 | -29.34% |
| Oct 31, 2025 | $2.13 | -31.09% |
| Oct 30, 2025 | $3.09 | -27.82% |
| Oct 29, 2025 | $4.29 | -9.22% |
| Oct 28, 2025 | $4.72 | -14.72% |
| Oct 27, 2025 | $5.54 | -23.52% |
| Oct 26, 2025 | $7.24 | -63.08% |
| Oct 25, 2025 | $19.61 | +43.67% |
| Oct 24, 2025 | $13.65 | +1.24% |
| Oct 23, 2025 | $13.48 | +60.85% |
| Oct 22, 2025 | $8.38 | +61.44% |
| Oct 21, 2025 | $5.19 | -15.99% |
| Oct 20, 2025 | $6.18 | -46.04% |
| Oct 19, 2025 | $11.45 | -9.75% |
| Oct 18, 2025 | $12.69 | -41.63% |