BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cheems Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0000004441 | -3.13% |
| Jul 13, 2026 | $0.0000004584 | -2.76% |
| Jul 12, 2026 | $0.0000004715 | -0.86% |
| Jul 11, 2026 | $0.0000004755 | +1.44% |
| Jul 10, 2026 | $0.0000004688 | +0.70% |
| Jul 9, 2026 | $0.0000004655 | -3.99% |
| Jul 8, 2026 | $0.0000004849 | -2.78% |
| Jul 7, 2026 | $0.0000004987 | +0.20% |
| Jul 6, 2026 | $0.0000004977 | +1.61% |
| Jul 5, 2026 | $0.0000004898 | -0.58% |
| Jul 4, 2026 | $0.0000004927 | +1.66% |
| Jul 3, 2026 | $0.0000004847 | -1.06% |
| Jul 2, 2026 | $0.0000004898 | +4.26% |
| Jul 1, 2026 | $0.0000004698 | -0.80% |
| Jun 30, 2026 | $0.0000004736 | +0.22% |
| Jun 29, 2026 | $0.0000004726 | -0.50% |
| Jun 28, 2026 | $0.000000475 | -3.77% |
| Jun 27, 2026 | $0.0000004936 | +5.99% |
| Jun 26, 2026 | $0.0000004657 | -2.38% |
| Jun 25, 2026 | $0.000000477 | -3.64% |
| Jun 24, 2026 | $0.0000004951 | -1.65% |
| Jun 23, 2026 | $0.0000005034 | -1.93% |
| Jun 22, 2026 | $0.0000005133 | -3.34% |
| Jun 21, 2026 | $0.000000531 | +1.28% |
| Jun 20, 2026 | $0.0000005243 | +1.70% |
| Jun 19, 2026 | $0.0000005156 | -6.52% |
| Jun 18, 2026 | $0.0000005515 | -0.15% |
| Jun 17, 2026 | $0.0000005524 | -2.08% |
| Jun 16, 2026 | $0.0000005641 | -5.20% |
| Jun 15, 2026 | $0.0000005951 | -0.13% |
| Jun 14, 2026 | $0.0000005958 | -3.79% |
| Jun 13, 2026 | $0.0000006193 | +11.85% |
| Jun 12, 2026 | $0.0000005537 | +4.64% |
| Jun 11, 2026 | $0.0000005292 | -4.03% |
| Jun 10, 2026 | $0.0000005514 | +7.20% |
| Jun 9, 2026 | $0.0000005143 | +5.26% |
| Jun 8, 2026 | $0.0000004886 | +2.07% |
| Jun 7, 2026 | $0.0000004787 | -1.71% |
| Jun 6, 2026 | $0.000000487 | -8.81% |
| Jun 5, 2026 | $0.000000534 | -6.90% |
| Jun 4, 2026 | $0.0000005736 | -1.03% |
| Jun 3, 2026 | $0.0000005796 | -6.26% |
| Jun 2, 2026 | $0.0000006183 | -2.00% |
| Jun 1, 2026 | $0.0000006309 | -2.24% |
| May 31, 2026 | $0.0000006454 | +7.64% |
| May 30, 2026 | $0.0000005996 | -1.24% |
| May 29, 2026 | $0.0000006071 | -3.12% |
| May 28, 2026 | $0.0000006266 | -3.48% |
| May 27, 2026 | $0.0000006492 | -3.96% |
| May 26, 2026 | $0.000000676 | -2.57% |
| May 25, 2026 | $0.0000006939 | -3.51% |
| May 24, 2026 | $0.0000007191 | +3.77% |
| May 23, 2026 | $0.000000693 | -4.65% |
| May 22, 2026 | $0.0000007267 | +8.44% |
| May 21, 2026 | $0.0000006702 | +15.88% |
| May 20, 2026 | $0.0000005784 | -2.19% |
| May 19, 2026 | $0.0000005913 | +2.42% |
| May 18, 2026 | $0.0000005773 | -6.87% |
| May 17, 2026 | $0.0000006199 | -3.24% |
| May 16, 2026 | $0.0000006407 | +0.87% |
| May 15, 2026 | $0.0000006352 | +4.78% |
| May 14, 2026 | $0.0000006062 | -1.33% |
| May 13, 2026 | $0.0000006144 | -4.00% |
| May 12, 2026 | $0.00000064 | -2.49% |
| May 11, 2026 | $0.0000006563 | +3.77% |
| May 10, 2026 | $0.0000006325 | -2.15% |
| May 9, 2026 | $0.0000006464 | +1.52% |
| May 8, 2026 | $0.0000006367 | +0.27% |
| May 7, 2026 | $0.000000635 | +0.21% |
| May 6, 2026 | $0.0000006337 | +1.59% |
| May 5, 2026 | $0.0000006237 | +1.99% |
| May 4, 2026 | $0.0000006115 | -2.52% |
| May 3, 2026 | $0.0000006274 | +4.02% |
| May 2, 2026 | $0.0000006031 | -2.36% |
| May 1, 2026 | $0.0000006177 | +5.24% |
| Apr 30, 2026 | $0.000000587 | -3.66% |
| Apr 29, 2026 | $0.0000006092 | +2.42% |
| Apr 28, 2026 | $0.0000005949 | -0.65% |
| Apr 27, 2026 | $0.0000005987 | +2.89% |
| Apr 26, 2026 | $0.0000005819 | -5.62% |
| Apr 25, 2026 | $0.0000006166 | +6.36% |
| Apr 24, 2026 | $0.0000005797 | -0.39% |
| Apr 23, 2026 | $0.000000582 | +4.86% |
| Apr 22, 2026 | $0.000000555 | +4.80% |
| Apr 21, 2026 | $0.0000005296 | +3.59% |
| Apr 20, 2026 | $0.0000005112 | -5.78% |
| Apr 19, 2026 | $0.0000005426 | -0.35% |
| Apr 18, 2026 | $0.0000005445 | -2.68% |
| Apr 17, 2026 | $0.0000005595 | +11.27% |
| Apr 16, 2026 | $0.0000005028 | +0.64% |