BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cheems Token price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000004996 | +1.40% |
| Apr 14, 2026 | $0.0000004928 | +16.54% |
| Apr 13, 2026 | $0.0000004228 | -7.20% |
| Apr 12, 2026 | $0.0000004556 | -1.75% |
| Apr 11, 2026 | $0.0000004637 | +4.20% |
| Apr 10, 2026 | $0.0000004451 | +3.78% |
| Apr 9, 2026 | $0.0000004288 | -10.17% |
| Apr 8, 2026 | $0.0000004774 | +8.94% |
| Apr 7, 2026 | $0.0000004382 | +2.36% |
| Apr 6, 2026 | $0.0000004281 | +5.32% |
| Apr 5, 2026 | $0.0000004065 | +1.96% |
| Apr 4, 2026 | $0.0000003986 | -5.57% |
| Apr 3, 2026 | $0.0000004222 | -13.92% |
| Apr 2, 2026 | $0.0000004904 | +14.74% |
| Apr 1, 2026 | $0.0000004274 | +0.83% |
| Mar 31, 2026 | $0.0000004239 | +3.73% |
| Mar 30, 2026 | $0.0000004086 | -0.62% |
| Mar 29, 2026 | $0.0000004112 | -2.63% |
| Mar 28, 2026 | $0.0000004223 | -27.37% |
| Mar 27, 2026 | $0.0000005815 | -3.33% |
| Mar 26, 2026 | $0.0000006015 | -2.69% |
| Mar 25, 2026 | $0.0000006182 | +5.61% |
| Mar 24, 2026 | $0.0000005853 | +1.63% |
| Mar 23, 2026 | $0.0000005759 | -2.53% |
| Mar 22, 2026 | $0.0000005909 | +22.37% |
| Mar 21, 2026 | $0.0000004829 | -17.00% |
| Mar 20, 2026 | $0.0000005817 | -1.02% |
| Mar 19, 2026 | $0.0000005878 | -7.95% |
| Mar 18, 2026 | $0.0000006385 | +3.85% |
| Mar 17, 2026 | $0.0000006148 | -2.09% |
| Mar 16, 2026 | $0.0000006279 | +0.83% |
| Mar 15, 2026 | $0.0000006228 | +1.69% |
| Mar 14, 2026 | $0.0000006124 | -3.87% |
| Mar 13, 2026 | $0.0000006371 | +26.93% |
| Mar 12, 2026 | $0.0000005019 | -19.70% |
| Mar 11, 2026 | $0.0000006251 | +5.39% |
| Mar 10, 2026 | $0.0000005931 | +3.59% |
| Mar 9, 2026 | $0.0000005726 | -2.36% |
| Mar 8, 2026 | $0.0000005864 | -3.59% |
| Mar 7, 2026 | $0.0000006083 | -3.27% |
| Mar 6, 2026 | $0.0000006289 | -3.69% |
| Mar 5, 2026 | $0.000000653 | +7.79% |
| Mar 4, 2026 | $0.0000006058 | -0.19% |
| Mar 3, 2026 | $0.0000006069 | +8.75% |
| Mar 2, 2026 | $0.0000005581 | -1.66% |
| Mar 1, 2026 | $0.0000005675 | +1.95% |
| Feb 28, 2026 | $0.0000005567 | -2.81% |
| Feb 27, 2026 | $0.0000005728 | -0.87% |
| Feb 26, 2026 | $0.0000005778 | +4.73% |
| Feb 25, 2026 | $0.0000005517 | -1.79% |
| Feb 24, 2026 | $0.0000005617 | -5.07% |
| Feb 23, 2026 | $0.0000005917 | -1.34% |
| Feb 22, 2026 | $0.0000005998 | -1.79% |
| Feb 21, 2026 | $0.0000006107 | +1.98% |
| Feb 20, 2026 | $0.0000005988 | -1.07% |
| Feb 19, 2026 | $0.0000006053 | -1.71% |
| Feb 18, 2026 | $0.0000006158 | -2.89% |
| Feb 17, 2026 | $0.0000006342 | +4.29% |
| Feb 16, 2026 | $0.0000006081 | -4.64% |
| Feb 15, 2026 | $0.0000006376 | +0.62% |
| Feb 14, 2026 | $0.0000006337 | -2.20% |
| Feb 13, 2026 | $0.000000648 | +4.78% |
| Feb 12, 2026 | $0.0000006184 | +25.96% |
| Feb 11, 2026 | $0.000000491 | -5.04% |
| Feb 10, 2026 | $0.000000517 | -19.69% |
| Feb 9, 2026 | $0.0000006438 | -0.63% |
| Feb 8, 2026 | $0.0000006478 | -1.39% |
| Feb 7, 2026 | $0.000000657 | +5.43% |
| Feb 6, 2026 | $0.0000006232 | -6.54% |
| Feb 5, 2026 | $0.0000006668 | -6.19% |
| Feb 4, 2026 | $0.0000007107 | -2.87% |
| Feb 3, 2026 | $0.0000007317 | +9.72% |
| Feb 2, 2026 | $0.0000006669 | -12.69% |
| Feb 1, 2026 | $0.0000007638 | -16.29% |
| Jan 31, 2026 | $0.0000009124 | -2.13% |
| Jan 30, 2026 | $0.0000009323 | -4.57% |
| Jan 29, 2026 | $0.0000009769 | +0.07% |
| Jan 28, 2026 | $0.0000009762 | +4.03% |
| Jan 27, 2026 | $0.0000009384 | +7.65% |
| Jan 26, 2026 | $0.0000008717 | -6.00% |
| Jan 25, 2026 | $0.0000009274 | +0.65% |
| Jan 24, 2026 | $0.0000009214 | -0.31% |
| Jan 23, 2026 | $0.0000009243 | -0.47% |
| Jan 22, 2026 | $0.0000009287 | +2.86% |
| Jan 21, 2026 | $0.0000009028 | -4.77% |
| Jan 20, 2026 | $0.000000948 | -0.86% |
| Jan 19, 2026 | $0.0000009562 | +3.47% |
| Jan 18, 2026 | $0.0000009242 | -8.21% |
| Jan 17, 2026 | $0.000001007 | +4.17% |
| Jan 16, 2026 | $0.0000009665 | -13.60% |