ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Cheems Token price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000001119 +5.75% $227.8M $2.27M
Jan 14, 2026 $0.000001058 +4.09% $215.4M $1.39M
Jan 13, 2026 $0.000001016 -1.80% $207.0M $1.32M
Jan 12, 2026 $0.000001035 +1.07% $210.8M $1.45M
Jan 11, 2026 $0.000001024 -1.15% $208.5M $1.73M
Jan 10, 2026 $0.000001036 +7.40% $211.0M $1.65M
Jan 9, 2026 $0.0000009644 -2.42% $196.4M $1.13M
Jan 8, 2026 $0.0000009884 -5.25% $201.3M $1.00M
Jan 7, 2026 $0.000001043 +0.01% $212.5M $1.49M
Jan 6, 2026 $0.000001043 -1.48% $212.4M $1.19M
Jan 5, 2026 $0.000001059 +12.25% $215.6M $1.76M
Jan 4, 2026 $0.0000009431 -0.82% $192.1M $1.17M
Jan 3, 2026 $0.0000009509 -2.88% $193.7M $1.26M
Jan 2, 2026 $0.0000009791 +6.01% $199.4M $1.19M
Jan 1, 2026 $0.0000009236 -1.07% $188.1M $1.30M
Dec 31, 2025 $0.0000009335 -6.08% $190.3M $1.40M
Dec 30, 2025 $0.000000994 +1.09% $202.4M $1.36M
Dec 29, 2025 $0.0000009832 -0.26% $200.7M $1.75M
Dec 28, 2025 $0.0000009858 +8.56% $200.8M $2.05M
Dec 27, 2025 $0.0000009081 -0.11% $185.0M $1.26M
Dec 26, 2025 $0.0000009091 -1.50% $185.0M $1.28M
Dec 25, 2025 $0.0000009229 -0.83% $188.0M $1.31M
Dec 24, 2025 $0.0000009307 -1.15% $189.6M $1.31M
Dec 23, 2025 $0.0000009415 -2.42% $191.8M $1.34M
Dec 22, 2025 $0.0000009648 -1.32% $196.5M $1.28M
Dec 21, 2025 $0.0000009777 -4.77% $199.3M $1.32M
Dec 20, 2025 $0.000001027 +3.59% $209.1M $1.43M
Dec 19, 2025 $0.0000009912 -1.66% $201.7M $1.46M
Dec 18, 2025 $0.000001008 -3.94% $205.3M $1.45M
Dec 17, 2025 $0.000001049 +3.83% $213.5M $1.48M
Dec 16, 2025 $0.000001011 -3.83% $205.8M $1.50M
Dec 15, 2025 $0.000001051 -2.47% $213.8M $1.49M
Dec 14, 2025 $0.000001077 +3.68% $219.8M $1.65M
Dec 13, 2025 $0.000001039 -2.93% $211.6M $1.59M
Dec 12, 2025 $0.00000107 -0.60% $217.9M $1.87M
Dec 11, 2025 $0.000001077 -4.15% $219.4M $2.27M
Dec 10, 2025 $0.000001123 -4.33% $228.8M $1.73M
Dec 9, 2025 $0.000001174 -6.72% $239.4M $1.62M
Dec 8, 2025 $0.000001259 +0.23% $256.0M $1.98M
Dec 7, 2025 $0.000001256 -0.39% $256.0M $2.24M
Dec 6, 2025 $0.000001261 +13.41% $255.7M $3.59M
Dec 5, 2025 $0.000001112 -16.28% $226.8M $2.93M
Dec 4, 2025 $0.000001328 +6.26% $270.5M $1.75M
Dec 3, 2025 $0.00000125 +4.40% $254.5M $1.51M
Dec 2, 2025 $0.000001197 -6.19% $244.1M $2.02M
Dec 1, 2025 $0.000001276 +4.92% $260.1M $1.69M
Nov 30, 2025 $0.000001216 -0.31% $247.7M $1.34M
Nov 29, 2025 $0.00000122 +1.71% $248.5M $2.05M
Nov 28, 2025 $0.000001199 +6.55% $243.7M $1.91M
Nov 27, 2025 $0.000001126 -1.24% $229.2M $1.42M
Nov 26, 2025 $0.00000114 -0.01% $232.2M $1.42M
Nov 25, 2025 $0.00000114 -0.20% $232.7M $1.53M
Nov 24, 2025 $0.000001142 +1.87% $232.6M $1.46M
Nov 23, 2025 $0.000001121 +3.06% $228.4M $1.79M
Nov 22, 2025 $0.000001088 +0.93% $221.6M $3.09M
Nov 21, 2025 $0.000001078 +6.86% $219.6M $2.89M
Nov 20, 2025 $0.000001009 -16.55% $204.9M $2.28M
Nov 19, 2025 $0.000001209 -2.84% $246.2M $1.72M
Nov 18, 2025 $0.000001244 +1.65% $253.3M $1.47M
Nov 17, 2025 $0.000001224 +0.26% $249.4M $1.53M
Nov 16, 2025 $0.000001221 +0.77% $248.4M $1.66M
Nov 15, 2025 $0.000001211 +2.01% $246.7M $1.72M
Nov 14, 2025 $0.000001187 -2.16% $242.3M $1.65M
Nov 13, 2025 $0.000001214 +1.63% $247.5M $1.52M
Nov 12, 2025 $0.000001194 -2.07% $243.3M $1.41M
Nov 11, 2025 $0.00000122 -1.14% $248.4M $1.41M
Nov 10, 2025 $0.000001234 -0.98% $251.3M $1.47M
Nov 9, 2025 $0.000001246 -2.75% $253.5M $1.21M
Nov 8, 2025 $0.000001281 +1.63% $260.6M $1.85M
Nov 7, 2025 $0.000001261 -2.19% $256.5M $1.30M
Nov 6, 2025 $0.000001289 +1.47% $262.5M $1.66M
Nov 5, 2025 $0.00000127 -3.10% $258.7M $2.12M
Nov 4, 2025 $0.000001311 -4.82% $267.0M $1.86M
Nov 3, 2025 $0.000001377 +1.05% $280.6M $1.41M
Nov 2, 2025 $0.000001363 -0.36% $277.2M $1.43M
Nov 1, 2025 $0.000001368 -1.23% $278.6M $1.42M
Oct 31, 2025 $0.000001385 -1.90% $281.9M $2.15M
Oct 30, 2025 $0.000001412 -2.20% $287.3M $1.69M
Oct 29, 2025 $0.000001443 -2.21% $294.7M $2.27M
Oct 28, 2025 $0.000001476 +5.75% $300.3M $13.76M
Oct 27, 2025 $0.000001396 +1.64% $284.3M $1.65M
Oct 26, 2025 $0.000001373 +1.42% $281.0M $1.95M
Oct 25, 2025 $0.000001354 -0.11% $275.6M $1.61M
Oct 24, 2025 $0.000001355 -2.58% $276.0M $1.88M
Oct 23, 2025 $0.000001391 -2.93% $283.3M $1.77M
Oct 22, 2025 $0.000001433 -2.77% $292.0M $1.75M
Oct 21, 2025 $0.000001474 -0.01% $299.9M $1.74M
Oct 20, 2025 $0.000001474 +4.77% $300.1M $1.82M
Oct 19, 2025 $0.000001407 -3.50% $286.5M $1.73M
Oct 18, 2025 $0.000001458 -0.47% $296.9M $2.38M