BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.121 | -1.71% |
| Aug 29, 2023 | $0.1231 | +2.75% |
| Aug 28, 2023 | $0.1198 | -0.99% |
| Aug 27, 2023 | $0.121 | -1.47% |
| Aug 26, 2023 | $0.1228 | -1.29% |
| Aug 25, 2023 | $0.1244 | +2.89% |
| Aug 24, 2023 | $0.1209 | -1.39% |
| Aug 23, 2023 | $0.1226 | -0.16% |
| Aug 22, 2023 | $0.1228 | -0.41% |
| Aug 21, 2023 | $0.1233 | -0.96% |
| Aug 20, 2023 | $0.1245 | -0.40% |
| Aug 19, 2023 | $0.125 | +0.97% |
| Aug 18, 2023 | $0.1238 | +2.48% |
| Aug 17, 2023 | $0.1208 | -12.02% |
| Aug 16, 2023 | $0.1373 | -13.38% |
| Aug 15, 2023 | $0.1585 | +6.38% |
| Aug 14, 2023 | $0.149 | +2.05% |
| Aug 13, 2023 | $0.146 | +1.32% |
| Aug 12, 2023 | $0.1441 | +0.42% |
| Aug 11, 2023 | $0.1435 | -4.78% |
| Aug 10, 2023 | $0.1507 | -0.07% |
| Aug 9, 2023 | $0.1508 | +5.01% |
| Aug 8, 2023 | $0.1436 | +2.79% |
| Aug 7, 2023 | $0.1397 | -1.48% |
| Aug 6, 2023 | $0.1418 | +2.16% |
| Aug 5, 2023 | $0.1388 | +0.65% |
| Aug 4, 2023 | $0.1379 | -0.29% |
| Aug 3, 2023 | $0.1383 | -0.29% |
| Aug 2, 2023 | $0.1387 | -5.77% |
| Aug 1, 2023 | $0.1472 | +1.80% |
| Jul 31, 2023 | $0.1446 | -3.73% |
| Jul 30, 2023 | $0.1502 | +0.20% |
| Jul 29, 2023 | $0.1499 | -1.77% |
| Jul 28, 2023 | $0.1526 | -4.68% |
| Jul 27, 2023 | $0.1601 | +6.73% |
| Jul 26, 2023 | $0.15 | +0.74% |
| Jul 25, 2023 | $0.1489 | +0.27% |
| Jul 24, 2023 | $0.1485 | -0.27% |
| Jul 23, 2023 | $0.1489 | +8.21% |
| Jul 22, 2023 | $0.1376 | +0.81% |
| Jul 21, 2023 | $0.1365 | +0.44% |
| Jul 20, 2023 | $0.1359 | 0.00% |
| Jul 19, 2023 | $0.1359 | +2.03% |
| Jul 18, 2023 | $0.1332 | +0.30% |
| Jul 17, 2023 | $0.1328 | -1.04% |
| Jul 16, 2023 | $0.1342 | -3.80% |
| Jul 15, 2023 | $0.1395 | 0.00% |
| Jul 14, 2023 | $0.1395 | -0.57% |
| Jul 13, 2023 | $0.1403 | +3.54% |
| Jul 12, 2023 | $0.1355 | +1.27% |
| Jul 11, 2023 | $0.1338 | -1.55% |
| Jul 10, 2023 | $0.1359 | -2.93% |
| Jul 9, 2023 | $0.14 | +5.03% |
| Jul 8, 2023 | $0.1333 | +1.76% |
| Jul 7, 2023 | $0.131 | -0.23% |
| Jul 6, 2023 | $0.1313 | -4.09% |
| Jul 5, 2023 | $0.1369 | -4.73% |
| Jul 4, 2023 | $0.1437 | +2.94% |
| Jul 3, 2023 | $0.1396 | +5.36% |
| Jul 2, 2023 | $0.1325 | -0.75% |
| Jul 1, 2023 | $0.1335 | +2.06% |
| Jun 30, 2023 | $0.1308 | +1.08% |
| Jun 29, 2023 | $0.1294 | +1.01% |
| Jun 28, 2023 | $0.1281 | -7.64% |
| Jun 27, 2023 | $0.1387 | +1.46% |
| Jun 26, 2023 | $0.1367 | -4.00% |
| Jun 25, 2023 | $0.1424 | +1.14% |
| Jun 24, 2023 | $0.1408 | +0.93% |
| Jun 23, 2023 | $0.1395 | +3.49% |
| Jun 22, 2023 | $0.1348 | -1.89% |
| Jun 21, 2023 | $0.1374 | +3.85% |
| Jun 20, 2023 | $0.1323 | +1.85% |
| Jun 19, 2023 | $0.1299 | +3.92% |
| Jun 18, 2023 | $0.125 | -2.65% |
| Jun 17, 2023 | $0.1284 | +0.23% |
| Jun 16, 2023 | $0.1281 | +2.56% |
| Jun 15, 2023 | $0.1249 | +0.97% |
| Jun 14, 2023 | $0.1237 | -1.83% |
| Jun 13, 2023 | $0.126 | +1.61% |
| Jun 12, 2023 | $0.124 | -1.04% |
| Jun 11, 2023 | $0.1253 | +0.48% |
| Jun 10, 2023 | $0.1247 | -15.86% |
| Jun 9, 2023 | $0.1482 | -0.87% |
| Jun 8, 2023 | $0.1495 | +0.27% |
| Jun 7, 2023 | $0.1491 | -9.96% |
| Jun 6, 2023 | $0.1656 | +5.68% |
| Jun 5, 2023 | $0.1567 | -12.31% |
| Jun 4, 2023 | $0.1787 | -0.78% |
| Jun 3, 2023 | $0.1801 | -0.88% |
| Jun 2, 2023 | $0.1817 | +0.50% |