BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
CHESS price history
1,578 daily closes since October 22, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2023 | $0.2883 | -11.16% |
| Mar 2, 2023 | $0.3245 | -5.45% |
| Mar 1, 2023 | $0.3432 | -1.21% |
| Feb 28, 2023 | $0.3474 | -10.88% |
| Feb 27, 2023 | $0.3898 | +11.18% |
| Feb 26, 2023 | $0.3506 | +0.06% |
| Feb 25, 2023 | $0.3504 | +7.91% |
| Feb 24, 2023 | $0.3247 | -10.23% |
| Feb 23, 2023 | $0.3617 | +8.16% |
| Feb 22, 2023 | $0.3344 | +0.15% |
| Feb 21, 2023 | $0.3339 | +8.98% |
| Feb 20, 2023 | $0.3064 | -1.42% |
| Feb 19, 2023 | $0.3108 | -7.86% |
| Feb 18, 2023 | $0.3373 | +11.14% |
| Feb 17, 2023 | $0.3035 | +8.24% |
| Feb 16, 2023 | $0.2804 | -7.31% |
| Feb 15, 2023 | $0.3025 | +7.35% |
| Feb 14, 2023 | $0.2818 | +6.10% |
| Feb 13, 2023 | $0.2656 | -7.71% |
| Feb 12, 2023 | $0.2878 | -4.35% |
| Feb 11, 2023 | $0.3009 | -2.90% |
| Feb 10, 2023 | $0.3099 | -5.00% |
| Feb 9, 2023 | $0.3262 | +25.65% |
| Feb 8, 2023 | $0.2596 | -5.15% |
| Feb 7, 2023 | $0.2737 | +9.74% |
| Feb 6, 2023 | $0.2494 | +10.06% |
| Feb 5, 2023 | $0.2266 | -1.82% |
| Feb 4, 2023 | $0.2308 | +0.74% |
| Feb 3, 2023 | $0.2291 | +2.74% |
| Feb 2, 2023 | $0.223 | -1.02% |
| Feb 1, 2023 | $0.2253 | +1.58% |
| Jan 31, 2023 | $0.2218 | -3.52% |
| Jan 30, 2023 | $0.2299 | -2.95% |
| Jan 29, 2023 | $0.2369 | +5.76% |
| Jan 28, 2023 | $0.224 | -0.44% |
| Jan 27, 2023 | $0.225 | -2.60% |
| Jan 26, 2023 | $0.231 | +5.00% |
| Jan 25, 2023 | $0.22 | +2.95% |
| Jan 24, 2023 | $0.2137 | -2.60% |
| Jan 23, 2023 | $0.2194 | +6.66% |
| Jan 22, 2023 | $0.2057 | +0.69% |
| Jan 21, 2023 | $0.2043 | -0.92% |
| Jan 20, 2023 | $0.2062 | +3.67% |
| Jan 19, 2023 | $0.1989 | +4.68% |
| Jan 18, 2023 | $0.19 | -5.94% |
| Jan 17, 2023 | $0.202 | -5.16% |
| Jan 16, 2023 | $0.213 | 0.00% |
| Jan 15, 2023 | $0.213 | +0.47% |
| Jan 14, 2023 | $0.212 | +2.42% |
| Jan 13, 2023 | $0.207 | +2.99% |
| Jan 12, 2023 | $0.201 | +3.61% |
| Jan 11, 2023 | $0.194 | -2.02% |
| Jan 10, 2023 | $0.198 | +4.76% |
| Jan 9, 2023 | $0.189 | +1.07% |
| Jan 8, 2023 | $0.187 | +3.89% |
| Jan 7, 2023 | $0.18 | -1.10% |
| Jan 6, 2023 | $0.182 | -0.55% |
| Jan 5, 2023 | $0.183 | -2.66% |
| Jan 4, 2023 | $0.188 | +1.62% |
| Jan 3, 2023 | $0.185 | -1.60% |
| Jan 2, 2023 | $0.188 | +2.17% |
| Jan 1, 2023 | $0.184 | +1.66% |
| Dec 31, 2022 | $0.181 | -2.69% |
| Dec 30, 2022 | $0.186 | -1.59% |
| Dec 29, 2022 | $0.189 | -2.58% |
| Dec 28, 2022 | $0.194 | +2.65% |
| Dec 27, 2022 | $0.189 | -3.08% |
| Dec 26, 2022 | $0.195 | +8.94% |
| Dec 25, 2022 | $0.179 | -4.28% |
| Dec 24, 2022 | $0.187 | +6.25% |
| Dec 23, 2022 | $0.176 | 0.00% |
| Dec 22, 2022 | $0.176 | -0.56% |
| Dec 21, 2022 | $0.177 | -1.67% |
| Dec 20, 2022 | $0.18 | +7.78% |
| Dec 19, 2022 | $0.167 | -5.11% |
| Dec 18, 2022 | $0.176 | -2.22% |
| Dec 17, 2022 | $0.18 | +6.51% |
| Dec 16, 2022 | $0.169 | -12.44% |
| Dec 15, 2022 | $0.193 | -3.50% |
| Dec 14, 2022 | $0.20 | -1.96% |
| Dec 13, 2022 | $0.204 | +1.49% |
| Dec 12, 2022 | $0.201 | -0.99% |
| Dec 11, 2022 | $0.203 | -2.40% |
| Dec 10, 2022 | $0.208 | -1.42% |
| Dec 9, 2022 | $0.211 | +0.96% |
| Dec 8, 2022 | $0.209 | +2.45% |
| Dec 7, 2022 | $0.204 | -5.99% |
| Dec 6, 2022 | $0.217 | +1.40% |
| Dec 5, 2022 | $0.214 | -1.38% |
| Dec 4, 2022 | $0.217 | +2.36% |